Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IX Token Historical Data

IXT Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 29, 2023 $0.179
-2.43%
$27.44 million $125,088
Dec 28, 2023 $0.184
-3.43%
$28.12 million $109,640
Dec 27, 2023 $0.19
+0.71%
$29.11 million $66,687
Dec 26, 2023 $0.189
+7.43%
$28.9 million $116,619
Dec 25, 2023 $0.176
+4.74%
$26.97 million $126,968
Dec 24, 2023 $0.168
-12.06%
$25.75 million $123,470
Dec 23, 2023 $0.191
-7.67%
$29.28 million $200,270
Dec 22, 2023 $0.207
+2.17%
$31.7 million $157,802
Dec 21, 2023 $0.203
-3.73%
$31.02 million $164,106
Dec 20, 2023 $0.211
+0.70%
$32.22 million $142,045
Dec 19, 2023 $0.209
+2.35%
$31.96 million $156,730
Dec 18, 2023 $0.204
-6.06%
$31.23 million $179,428
Dec 17, 2023 $0.218
-4.37%
$33.29 million $110,671
Dec 16, 2023 $0.227
-8.16%
$34.77 million $194,526
Dec 15, 2023 $0.248
-3.92%
$37.86 million $154,366
Dec 14, 2023 $0.257
-1.26%
$39.36 million $140,046
Dec 13, 2023 $0.262
-3.56%
$40.09 million $187,090
Dec 12, 2023 $0.272
+5.53%
$41.57 million $286,925
Dec 11, 2023 $0.258
-16.82%
$39.39 million $313,004
Dec 10, 2023 $0.31
-4.75%
$47.34 million $147,796
Dec 9, 2023 $0.325
-2.28%
$49.73 million $153,382
Dec 8, 2023 $0.333
-1.44%
$50.85 million $158,211
Dec 7, 2023 $0.337
-2.74%
$51.59 million $141,548
Dec 6, 2023 $0.347
-0.02%
$53.06 million $180,345
Dec 5, 2023 $0.347
-2.50%
$53.07 million $148,335
Dec 4, 2023 $0.356
-0.61%
$54.43 million $167,458
Dec 3, 2023 $0.358
+1.12%
$54.75 million $169,463
Dec 2, 2023 $0.354
+2.63%
$54.13 million $166,306
Dec 1, 2023 $0.345
+2.05%
$52.74 million $147,024
Nov 30, 2023 $0.338
+0.29%
$51.73 million $165,315
Nov 29, 2023 $0.337
+9.51%
$51.51 million $154,950
Nov 28, 2023 $0.308
+0.91%
$47.05 million $149,061
Nov 27, 2023 $0.305
+3.55%
$46.64 million $171,058
Nov 26, 2023 $0.295
-3.10%
$45.07 million $178,373
Nov 25, 2023 $0.303
-2.05%
$46.31 million $164,824
Nov 24, 2023 $0.309
+24.86%
$47.25 million $355,837
Nov 23, 2023 $0.249
+1.80%
$38.04 million $154,437
Nov 22, 2023 $0.244
+5.34%
$37.37 million $254,924
Nov 21, 2023 $0.232
-14.44%
$35.54 million $210,767
Nov 20, 2023 $0.271
-0.69%
$41.48 million $176,851
Nov 19, 2023 $0.273
+0.46%
$41.77 million $185,875
Nov 18, 2023 $0.272
-12.90%
$41.61 million $301,698
Nov 17, 2023 $0.313
-5.29%
$47.79 million $208,693
Nov 16, 2023 $0.33
-3.35%
$50.46 million $217,051
Nov 15, 2023 $0.341
-6.30%
$52.21 million $320,451
Nov 14, 2023 $0.365
-9.52%
$55.74 million $605,294
Nov 13, 2023 $0.403
+20.16%
$61.61 million $443,000
Nov 12, 2023 $0.335
+18.64%
$51.28 million $379,987
Nov 11, 2023 $0.283
+5.64%
$43.24 million $162,003
Nov 10, 2023 $0.268
+1.04%
$40.94 million $245,530