Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IX Token Historical Data

IXT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 17, 2024 $0.715
+383.35%
$109.29 million $111,827
Feb 16, 2024 $0.148
-61.80%
$22.61 million $23,574
Feb 15, 2024 $0.387
-5.65%
$59.24 million $2,728
Feb 14, 2024 $0.411
+168.52%
$62.79 million $32,053
Feb 13, 2024 $0.153
-2.03%
$23.39 million $20,636
Feb 12, 2024 $0.446
+39.60%
$68.17 million $14,445
Feb 11, 2024 $0.317
+99.46%
$48.42 million $24,602
Feb 10, 2024 $0.159
-0.87%
$24.28 million $40,592
Feb 9, 2024 $0.16
-1.66%
$24.46 million $30,741
Feb 8, 2024 $0.163
+2.47%
$24.87 million $29,519
Feb 7, 2024 $0.159
-0.40%
$24.39 million $3,081
Feb 6, 2024 $0.16
+5.74%
$24.52 million $25,843
Feb 5, 2024 $0.151
+0.40%
$23.02 million $17,788
Feb 4, 2024 $0.15
-5.19%
$22.93 million $18,768
Feb 3, 2024 $0.158
+3.64%
$24.18 million $55,324
Feb 2, 2024 $0.153
+4.07%
$23.33 million $57,857
Feb 1, 2024 $0.147
+1.56%
$22.42 million $47,517
Jan 31, 2024 $0.145
+0.19%
$22.12 million $19,339
Jan 30, 2024 $0.144
-68.49%
$22.07 million $13,884
Jan 29, 2024 $0.459
+209.10%
$70.15 million $29,660
Jan 28, 2024 $0.148
+2.82%
$22.69 million $16,746
Jan 27, 2024 $0.144
+2.20%
$22.08 million $15,937
Jan 26, 2024 $0.521
+250.74%
$79.65 million $45,503
Jan 25, 2024 $0.149
-81.27%
$22.71 million $7,050
Jan 24, 2024 $0.793
+1.97%
$121.25 million $16,914
Jan 23, 2024 $0.778
-46.76%
$118.92 million $18,506
Jan 22, 2024 $1.43
+659.50%
$219.27 million $50,304
Jan 21, 2024 $0.189
+9.93%
$28.89 million $135,088
Jan 20, 2024 $0.172
+5.95%
$26.28 million $112,382
Jan 19, 2024 $0.162
+1.37%
$24.79 million $102,348
Jan 18, 2024 $0.16
+0.20%
$24.45 million $89,221
Jan 17, 2024 $0.16
+7.59%
$24.39 million $53,739
Jan 16, 2024 $0.148
+19.34%
$22.66 million $202,603
Jan 15, 2024 $0.124
+2.27%
$18.99 million $22,104
Jan 14, 2024 $0.121
-5.69%
$18.57 million $36,328
Jan 13, 2024 $0.129
+4.12%
$19.7 million $21,918
Jan 12, 2024 $0.124
-2.23%
$18.91 million $35,078
Jan 11, 2024 $0.126
-3.04%
$19.33 million $18,539
Jan 10, 2024 $0.13
+4.33%
$19.94 million $102,381
Jan 9, 2024 $0.125
-7.53%
$19.11 million $138,923
Jan 8, 2024 $0.135
-1.30%
$20.67 million $80,406
Jan 7, 2024 $0.137
+3.30%
$20.94 million $63,112
Jan 6, 2024 $0.133
-6.26%
$20.27 million $65,482
Jan 5, 2024 $0.141
-4.91%
$21.63 million $120,918
Jan 4, 2024 $0.148
-3.30%
$22.7 million $103,530
Jan 3, 2024 $0.153
-8.99%
$23.47 million $80,577
Jan 2, 2024 $0.169
-3.83%
$25.79 million $101,182
Jan 1, 2024 $0.176
+4.45%
$26.91 million $120,260
Dec 31, 2023 $0.168
-2.20%
$25.7 million $132,410
Dec 30, 2023 $0.172
-3.94%
$26.31 million $105,969