IX Token Historical Data

IXT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.273
+0.46%
$ 41.77 million $ 185,875
Nov 18, 2023 $ 0.272
-12.90%
$ 41.61 million $ 301,698
Nov 17, 2023 $ 0.313
-5.29%
$ 47.79 million $ 208,693
Nov 16, 2023 $ 0.33
-3.35%
$ 50.46 million $ 217,051
Nov 15, 2023 $ 0.341
-6.30%
$ 52.21 million $ 320,451
Nov 14, 2023 $ 0.365
-9.52%
$ 55.74 million $ 605,294
Nov 13, 2023 $ 0.403
+20.16%
$ 61.61 million $ 443,000
Nov 12, 2023 $ 0.335
+18.64%
$ 51.28 million $ 379,987
Nov 11, 2023 $ 0.283
+5.64%
$ 43.24 million $ 162,003
Nov 10, 2023 $ 0.268
+1.04%
$ 40.94 million $ 245,530
Nov 9, 2023 $ 0.265
+6.89%
$ 40.52 million $ 320,240
Nov 8, 2023 $ 0.248
+103.95%
$ 37.91 million $ 238,102
Nov 7, 2023 $ 0.121
+50.18%
$ 18.57 million $ 4,941
Nov 6, 2023 $ 0.0809
+4.53%
$ 12.37 million $ 120,000
Nov 5, 2023 $ 0.0772
+0.29%
$ 11.8 million $ 111,607
Nov 4, 2023 $ 0.077
+3.73%
$ 11.77 million $ 119,725
Nov 3, 2023 $ 0.0742
+1.57%
$ 11.34 million $ 123,050
Nov 2, 2023 $ 0.073
-5.19%
$ 11.16 million $ 114,850
Nov 1, 2023 $ 0.0769
-0.35%
$ 11.76 million $ 120,073
Oct 31, 2023 $ 0.0772
-0.41%
$ 11.81 million $ 115,206
Oct 30, 2023 $ 0.0776
-1.36%
$ 11.86 million $ 84,148
Oct 29, 2023 $ 0.0785
-0.76%
$ 12.01 million $ 102,247
Oct 28, 2023 $ 0.0794
+4.37%
$ 12.14 million $ 120,016
Oct 27, 2023 $ 0.076
-3.07%
$ 11.62 million $ 111,234
Oct 26, 2023 $ 0.0784
-3.22%
$ 11.99 million $ 130,044
Oct 25, 2023 $ 0.0809
+6.90%
$ 12.37 million $ 141,760
Oct 24, 2023 $ 0.0756
+1.28%
$ 11.56 million $ 95,552
Oct 23, 2023 $ 0.0748
-2.24%
$ 11.45 million $ 67,629
Oct 22, 2023 $ 0.0764
-0.01%
$ 11.69 million $ 79,459
Oct 21, 2023 $ 0.0763
+2.73%
$ 11.67 million $ 74,533
Oct 20, 2023 $ 0.0742
-1.70%
$ 11.35 million $ 100,688
Oct 19, 2023 $ 0.0755
+1.70%
$ 11.55 million $ 91,988
Oct 18, 2023 $ 0.0741
-3.66%
$ 11.34 million $ 67,441
Oct 17, 2023 $ 0.0768
-0.80%
$ 11.75 million $ 59,576
Oct 16, 2023 $ 0.0774
-0.62%
$ 11.84 million $ 74,950
Oct 15, 2023 $ 0.0777
-2.63%
$ 11.88 million $ 69,178
Oct 14, 2023 $ 0.0799
+0.28%
$ 12.22 million $ 75,068
Oct 13, 2023 $ 0.0799
+1.97%
$ 12.21 million $ 94,692
Oct 12, 2023 $ 0.0784
+3.35%
$ 11.98 million $ 85,965
Oct 11, 2023 $ 0.0757
-0.86%
$ 11.58 million $ 129,437
Oct 10, 2023 $ 0.0762
-2.31%
$ 11.65 million $ 111,021
Oct 9, 2023 $ 0.078
+2.78%
$ 11.93 million $ 115,486
Oct 8, 2023 $ 0.0759
-0.67%
$ 11.61 million $ 78,674
Oct 7, 2023 $ 0.0765
-14.49%
$ 11.69 million $ 129,184
Oct 6, 2023 $ 0.0909
-3.45%
$ 13.9 million $ 138,510
Oct 5, 2023 $ 0.0943
-5.21%
$ 14.42 million $ 144,237
Oct 4, 2023 $ 0.0995
-0.41%
$ 15.22 million $ 120,291
Oct 3, 2023 $ 0.0995
-3.68%
$ 15.22 million $ 66,162
Oct 2, 2023 $ 0.105
-5.71%
$ 16.1 million $ 83,104
Oct 1, 2023 $ 0.112
+14.33%
$ 17.19 million $ 126,422