IX Token Historical Data

IXT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.135
-1.30%
$ 20.67 million $ 80,406
Jan 7, 2024 $ 0.137
+3.30%
$ 20.94 million $ 63,112
Jan 6, 2024 $ 0.133
-6.26%
$ 20.27 million $ 65,482
Jan 5, 2024 $ 0.141
-4.91%
$ 21.63 million $ 120,918
Jan 4, 2024 $ 0.148
-3.30%
$ 22.7 million $ 103,530
Jan 3, 2024 $ 0.153
-8.99%
$ 23.47 million $ 80,577
Jan 2, 2024 $ 0.169
-3.83%
$ 25.79 million $ 101,182
Jan 1, 2024 $ 0.176
+4.45%
$ 26.91 million $ 120,260
Dec 31, 2023 $ 0.168
-2.20%
$ 25.7 million $ 132,410
Dec 30, 2023 $ 0.172
-3.94%
$ 26.31 million $ 105,969
Dec 29, 2023 $ 0.179
-2.43%
$ 27.44 million $ 125,088
Dec 28, 2023 $ 0.184
-3.43%
$ 28.12 million $ 109,640
Dec 27, 2023 $ 0.19
+0.71%
$ 29.11 million $ 66,687
Dec 26, 2023 $ 0.189
+7.43%
$ 28.9 million $ 116,619
Dec 25, 2023 $ 0.176
+4.74%
$ 26.97 million $ 126,968
Dec 24, 2023 $ 0.168
-12.06%
$ 25.75 million $ 123,470
Dec 23, 2023 $ 0.191
-7.67%
$ 29.28 million $ 200,270
Dec 22, 2023 $ 0.207
+2.17%
$ 31.7 million $ 157,802
Dec 21, 2023 $ 0.203
-3.73%
$ 31.02 million $ 164,106
Dec 20, 2023 $ 0.211
+0.70%
$ 32.22 million $ 142,045
Dec 19, 2023 $ 0.209
+2.35%
$ 31.96 million $ 156,730
Dec 18, 2023 $ 0.204
-6.06%
$ 31.23 million $ 179,428
Dec 17, 2023 $ 0.218
-4.37%
$ 33.29 million $ 110,671
Dec 16, 2023 $ 0.227
-8.16%
$ 34.77 million $ 194,526
Dec 15, 2023 $ 0.248
-3.92%
$ 37.86 million $ 154,366
Dec 14, 2023 $ 0.257
-1.26%
$ 39.36 million $ 140,046
Dec 13, 2023 $ 0.262
-3.56%
$ 40.09 million $ 187,090
Dec 12, 2023 $ 0.272
+5.53%
$ 41.57 million $ 286,925
Dec 11, 2023 $ 0.258
-16.82%
$ 39.39 million $ 313,004
Dec 10, 2023 $ 0.31
-4.75%
$ 47.34 million $ 147,796
Dec 9, 2023 $ 0.325
-2.28%
$ 49.73 million $ 153,382
Dec 8, 2023 $ 0.333
-1.44%
$ 50.85 million $ 158,211
Dec 7, 2023 $ 0.337
-2.74%
$ 51.59 million $ 141,548
Dec 6, 2023 $ 0.347
-0.02%
$ 53.06 million $ 180,345
Dec 5, 2023 $ 0.347
-2.50%
$ 53.07 million $ 148,335
Dec 4, 2023 $ 0.356
-0.61%
$ 54.43 million $ 167,458
Dec 3, 2023 $ 0.358
+1.12%
$ 54.75 million $ 169,463
Dec 2, 2023 $ 0.354
+2.63%
$ 54.13 million $ 166,306
Dec 1, 2023 $ 0.345
+2.05%
$ 52.74 million $ 147,024
Nov 30, 2023 $ 0.338
+0.29%
$ 51.73 million $ 165,315
Nov 29, 2023 $ 0.337
+9.51%
$ 51.51 million $ 154,950
Nov 28, 2023 $ 0.308
+0.91%
$ 47.05 million $ 149,061
Nov 27, 2023 $ 0.305
+3.55%
$ 46.64 million $ 171,058
Nov 26, 2023 $ 0.295
-3.10%
$ 45.07 million $ 178,373
Nov 25, 2023 $ 0.303
-2.05%
$ 46.31 million $ 164,824
Nov 24, 2023 $ 0.309
+24.86%
$ 47.25 million $ 355,837
Nov 23, 2023 $ 0.249
+1.80%
$ 38.04 million $ 154,437
Nov 22, 2023 $ 0.244
+5.34%
$ 37.37 million $ 254,924
Nov 21, 2023 $ 0.232
-14.44%
$ 35.54 million $ 210,767
Nov 20, 2023 $ 0.271
-0.69%
$ 41.48 million $ 176,851