Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IX Token Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 2024 $0.263
+10.10%
$40.29 million $87,655
May 26, 2024 $0.239
+1.35%
$36.59 million $89,945
May 25, 2024 $0.236
-4.88%
$36.11 million $258,685
May 24, 2024 $0.248
-0.73%
$37.96 million $86,241
May 23, 2024 $0.25
+0.95%
$38.24 million $407,333
May 22, 2024 $0.248
-10.15%
$37.88 million $313,442
May 21, 2024 $0.276
+7.75%
$42.16 million $288,290
May 20, 2024 $0.256
+12.72%
$39.14 million $443,452
May 19, 2024 $0.227
+11.64%
$34.72 million $930,140
May 18, 2024 $0.203
+17.57%
$31.1 million $89,077
May 17, 2024 $0.173
+23.72%
$26.45 million $238,146
May 16, 2024 $0.14
+20.66%
$21.38 million $122,922
May 15, 2024 $0.116
-0.02%
$17.68 million $30,844
May 14, 2024 $0.116
+3.06%
$17.68 million $43,906
May 13, 2024 $0.112
-3.84%
$17.16 million $30,604
May 12, 2024 $0.117
+14.66%
$17.84 million $71,166
May 11, 2024 $0.102
+5.82%
$15.53 million $26,707
May 10, 2024 $0.096
+1.40%
$14.68 million $18,120
May 9, 2024 $0.0946
+3.62%
$14.47 million $19,635
May 8, 2024 $0.0914
-0.59%
$13.97 million $18,390
May 7, 2024 $0.0919
+0.90%
$14.05 million $32,709
May 6, 2024 $0.0911
+0.43%
$13.93 million $25,903
May 5, 2024 $0.0907
-0.61%
$13.87 million $37,534
May 4, 2024 $0.0912
-0.74%
$13.95 million $14,997
May 3, 2024 $0.0919
+1.09%
$14.05 million $28,185
May 2, 2024 $0.091
+1.07%
$13.92 million $23,586
May 1, 2024 $0.0897
+1.56%
$13.77 million $10,423
Apr 30, 2024 $0.0883
-8.17%
$13.5 million $38,450
Apr 29, 2024 $0.0961
-1.46%
$14.7 million $20,573
Apr 28, 2024 $0.0976
-2.70%
$14.92 million $24,125
Apr 27, 2024 $0.1
-0.89%
$15.34 million $9,913
Apr 26, 2024 $0.101
-0.61%
$15.47 million $12,783
Apr 25, 2024 $0.102
+0.73%
$15.57 million $45,831
Apr 24, 2024 $0.101
-3.18%
$15.46 million $14,207
Apr 23, 2024 $0.104
+3.26%
$15.96 million $11,985
Apr 22, 2024 $0.101
+1.12%
$15.46 million $23,403
Apr 21, 2024 $0.1
-0.94%
$15.29 million $14,849
Apr 20, 2024 $0.101
+3.77%
$15.43 million $25,459
Apr 19, 2024 $0.0973
+0.34%
$14.87 million $26,012
Apr 18, 2024 $0.0969
+0.93%
$14.82 million $22,842
Apr 17, 2024 $0.0961
-2.52%
$14.69 million $18,951
Apr 16, 2024 $0.0985
-0.35%
$15.07 million $19,285
Apr 15, 2024 $0.0989
+2.06%
$15.12 million $24,171
Apr 14, 2024 $0.0969
+6.00%
$14.81 million $17,537
Apr 13, 2024 $0.0914
-8.56%
$13.98 million $32,644
Apr 12, 2024 $0.1
-7.72%
$15.28 million $36,282
Apr 11, 2024 $0.108
+2.42%
$16.56 million $29,146
Apr 10, 2024 $0.106
-3.32%
$16.17 million $65,261
Apr 9, 2024 $0.109
-4.40%
$16.73 million $52,820
Apr 8, 2024 $0.114
+6.16%
$17.5 million $49,453