BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
11:20 AM $ 0.078
-0.45%
$ -- $ 1.42 million
11:15 AM $ 0.0784
+0.46%
$ -- $ 1.41 million
11:10 AM $ 0.0779
+0.15%
$ -- $ 1.41 million
11:05 AM $ 0.0778
-0.20%
$ -- $ 1.41 million
11:00 AM $ 0.077
+0.49%
$ -- $ 1.41 million
10:55 AM $ 0.0767
+0.11%
$ -- $ 1.41 million
10:50 AM $ 0.0766
+0.13%
$ -- $ 1.4 million
10:45 AM $ 0.0765
-0.27%
$ -- $ 1.4 million
10:40 AM $ 0.0765
+0.15%
$ -- $ 1.4 million
10:35 AM $ 0.0763
-0.05%
$ -- $ 1.4 million
10:30 AM $ 0.0762
+0.00%
$ -- $ 1.4 million
10:25 AM $ 0.0761
-0.24%
$ -- $ 1.4 million
10:20 AM $ 0.0764
-0.07%
$ -- $ 1.4 million
10:15 AM $ 0.0765
-0.27%
$ -- $ 1.4 million
10:10 AM $ 0.0767
+1.86%
$ -- $ 1.39 million
10:05 AM $ 0.0752
+0.00%
$ -- $ 1.39 million
10:00 AM $ 0.0754
+0.00%
$ -- $ 1.39 million
9:55 AM $ 0.0752
+0.15%
$ -- $ 1.39 million
9:50 AM $ 0.0751
+0.49%
$ -- $ 1.39 million
9:45 AM $ 0.0746
+0.00%
$ -- $ 1.39 million
9:40 AM $ 0.0747
-0.04%
$ -- $ 1.39 million
9:35 AM $ 0.0748
-0.30%
$ -- $ 1.38 million
9:30 AM $ 0.0751
-0.84%
$ -- $ 1.38 million
9:25 AM $ 0.076
+1.34%
$ -- $ 1.38 million
9:20 AM $ 0.0753
-0.11%
$ -- $ 1.38 million
9:15 AM $ 0.0753
+0.00%
$ -- $ 1.38 million
9:10 AM $ 0.0753
+0.08%
$ -- $ 1.38 million
9:05 AM $ 0.0752
-0.66%
$ -- $ 1.37 million
9:00 AM $ 0.0757
+1.20%
$ -- $ 1.37 million
8:55 AM $ 0.0748
-0.30%
$ -- $ 1.36 million
8:50 AM $ 0.0751
+0.00%
$ -- $ 1.36 million
8:45 AM $ 0.0752
-0.03%
$ -- $ 1.36 million
8:40 AM $ 0.0753
+0.17%
$ -- $ 1.36 million
8:35 AM $ 0.0752
+1.11%
$ -- $ 1.39 million
8:30 AM $ 0.0741
+0.00%
$ -- $ 1.39 million
8:25 AM $ 0.0741
+0.00%
$ -- $ 1.39 million
8:20 AM $ 0.0741
+0.04%
$ -- $ 1.39 million
8:15 AM $ 0.0741
-0.48%
$ -- $ 1.39 million
8:10 AM $ 0.0744
+0.50%
$ -- $ 1.38 million
8:05 AM $ 0.0739
+0.30%
$ -- $ 1.38 million
8:00 AM $ 0.0735
+0.26%
$ -- $ 1.38 million
7:55 AM $ 0.0733
+0.12%
$ -- $ 1.38 million
7:50 AM $ 0.0732
-0.78%
$ -- $ 1.38 million
7:45 AM $ 0.074
-0.41%
$ -- $ 1.38 million
7:40 AM $ 0.0744
-0.73%
$ -- $ 1.37 million
7:35 AM $ 0.0749
-1.15%
$ -- $ 1.37 million
7:30 AM $ 0.0758
-0.23%
$ -- $ 1.37 million
7:25 AM $ 0.076
+0.04%
$ -- $ 1.36 million
7:20 AM $ 0.0756
+0.00%
$ -- $ 1.33 million
7:15 AM $ 0.0751
+0.00%
$ -- $ 1.33 million