Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BASED Historical Data

BASED Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:37 AM $0.0706
+0.00%
$5.18 billion $279,757
12:32 AM $0.0707
+0.00%
$5.18 billion $280,112
12:27 AM $0.0706
+0.00%
$5.17 billion $279,106
12:22 AM $0.0704
+0.00%
$5.16 billion $278,887
12:17 AM $0.0707
+0.00%
$5.18 billion $278,423
12:12 AM $0.0707
+0.00%
$5.18 billion $278,464
12:07 AM $0.0706
+0.00%
$5.18 billion $277,938
12:02 AM $0.0712
+0.00%
$5.22 billion $276,899
11:57 PM $0.0713
+0.00%
$5.23 billion $276,474
11:52 PM $0.0712
+0.00%
$5.22 billion $273,919
11:47 PM $0.0713
+0.00%
$5.22 billion $274,066
11:42 PM $0.0711
+0.00%
$5.21 billion $272,927
11:37 PM $0.0707
+0.00%
$5.18 billion $272,212
11:32 PM $0.0703
+0.00%
$5.15 billion $271,770
11:27 PM $0.0701
+0.00%
$5.14 billion $271,616
11:22 PM $0.07
+0.00%
$5.13 billion $271,433
11:17 PM $0.0701
+0.00%
$5.13 billion $271,226
11:12 PM $0.0702
+0.00%
$5.15 billion $269,868
11:07 PM $0.0708
+0.00%
$5.19 billion $268,243
11:02 PM $0.0708
+0.00%
$5.19 billion $268,980
10:57 PM $0.0704
+0.00%
$5.16 billion $266,656
10:52 PM $0.0703
+0.00%
$5.15 billion $265,999
10:47 PM $0.0702
+0.00%
$5.14 billion $265,657
10:42 PM $0.0704
+0.00%
$5.16 billion $265,269
10:37 PM $0.071
+0.00%
$5.2 billion $264,835
10:32 PM $0.0709
+0.00%
$5.2 billion $265,133
10:27 PM $0.071
+0.00%
$5.21 billion $264,802
10:22 PM $0.0709
+0.00%
$5.2 billion $264,214
10:17 PM $0.0709
+0.00%
$5.2 billion $264,163
10:12 PM $0.071
+0.00%
$5.2 billion $264,398
10:07 PM $0.0708
+0.00%
$5.19 billion $263,847
10:02 PM $0.0706
+0.00%
$5.17 billion $263,682
9:57 PM $0.0703
+0.00%
$5.15 billion $263,020
9:52 PM $0.0704
+0.00%
$5.16 billion $262,371
9:47 PM $0.0706
+0.00%
$5.17 billion $261,850
9:42 PM $0.0699
+0.00%
$5.13 billion $260,725
9:37 PM $0.0699
+0.00%
$5.13 billion $260,081
9:32 PM $0.0698
+0.00%
$5.11 billion $258,351
9:27 PM $0.0698
+0.00%
$5.12 billion $257,083
9:22 PM $0.0697
+0.00%
$5.11 billion $256,510
9:17 PM $0.0691
+0.00%
$5.07 billion $253,265
9:12 PM $0.0694
+0.00%
$5.08 billion $249,277
9:07 PM $0.0693
+0.00%
$5.08 billion $246,110
9:02 PM $0.0703
+0.00%
$5.16 billion $238,298
8:57 PM $0.0828
+0.00%
$6.07 billion $153,396
8:52 PM $0.0702
+0.00%
$5.15 billion $104,918
8:47 PM $0.0704
+0.00%
$5.16 billion $103,591
8:42 PM $0.0703
+0.00%
$5.16 billion $103,197
8:37 PM $0.0709
+0.00%
$5.2 billion $102,486
8:32 PM $0.0709
+0.00%
$5.19 billion $102,331