BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.0838
+0.01%
$ -- $ 2.1 million
4:40 PM $ 0.0838
+0.13%
$ -- $ 2.1 million
4:35 PM $ 0.0837
-1.10%
$ -- $ 2.1 million
4:30 PM $ 0.0847
-0.42%
$ -- $ 2.09 million
4:25 PM $ 0.085
+0.37%
$ -- $ 2.09 million
4:20 PM $ 0.0847
-0.54%
$ -- $ 2.09 million
4:15 PM $ 0.0852
+1.25%
$ -- $ 2.09 million
4:10 PM $ 0.0841
-0.65%
$ -- $ 2.08 million
4:05 PM $ 0.0847
-1.41%
$ -- $ 2.07 million
4:00 PM $ 0.0867
+2.45%
$ -- $ 2.05 million
3:55 PM $ 0.0848
+0.05%
$ -- $ 2.05 million
3:50 PM $ 0.0848
+0.34%
$ -- $ 2.05 million
3:45 PM $ 0.0844
+0.17%
$ -- $ 2.05 million
3:40 PM $ 0.0847
-0.48%
$ -- $ 2.05 million
3:35 PM $ 0.0851
+0.25%
$ -- $ 2.04 million
3:30 PM $ 0.0849
+0.29%
$ -- $ 2.04 million
3:25 PM $ 0.0844
+0.00%
$ -- $ 2.04 million
3:20 PM $ 0.0843
-0.26%
$ -- $ 2.03 million
3:15 PM $ 0.0846
-0.22%
$ -- $ 2.02 million
3:10 PM $ 0.0849
+0.44%
$ -- $ 2.02 million
3:05 PM $ 0.0845
-0.89%
$ -- $ 2.01 million
3:00 PM $ 0.0858
+0.64%
$ -- $ 2.01 million
2:55 PM $ 0.085
+0.28%
$ -- $ 2 million
2:50 PM $ 0.0843
+0.34%
$ -- $ 1.99 million
2:45 PM $ 0.084
+0.61%
$ -- $ 1.98 million
2:40 PM $ 0.0835
-0.25%
$ -- $ 1.98 million
2:35 PM $ 0.0839
-0.07%
$ -- $ 1.97 million
2:30 PM $ 0.0839
+0.25%
$ -- $ 1.96 million
2:25 PM $ 0.0837
+0.24%
$ -- $ 1.94 million
2:20 PM $ 0.0834
-0.38%
$ -- $ 1.93 million
2:15 PM $ 0.0837
-0.57%
$ -- $ 1.92 million
2:10 PM $ 0.0846
-0.73%
$ -- $ 1.9 million
2:05 PM $ 0.0857
+0.07%
$ -- $ 1.87 million
2:00 PM $ 0.0855
-0.31%
$ -- $ 1.84 million
1:55 PM $ 0.0859
+0.32%
$ -- $ 1.82 million
1:50 PM $ 0.0854
+0.87%
$ -- $ 1.82 million
1:45 PM $ 0.0844
+0.46%
$ -- $ 1.81 million
1:40 PM $ 0.0846
-0.53%
$ -- $ 1.81 million
1:35 PM $ 0.0851
+1.70%
$ -- $ 1.8 million
1:30 PM $ 0.0846
-0.70%
$ -- $ 1.79 million
1:25 PM $ 0.0849
+0.26%
$ -- $ 1.78 million
1:20 PM $ 0.0847
+0.00%
$ -- $ 1.77 million
1:15 PM $ 0.0847
-0.40%
$ -- $ 1.76 million
1:10 PM $ 0.0852
+1.82%
$ -- $ 1.74 million
1:05 PM $ 0.0837
-0.73%
$ -- $ 1.7 million
1:00 PM $ 0.0843
+1.79%
$ -- $ 1.67 million
12:55 PM $ 0.0828
-2.72%
$ -- $ 1.61 million
12:50 PM $ 0.0851
-1.82%
$ -- $ 1.57 million
12:45 PM $ 0.0846
+0.00%
$ -- $ 1.53 million
12:40 PM $ 0.0835
+2.58%
$ -- $ 1.46 million
Download