BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today $ 0.0741
+0.00%
$ 5.42 billion $ 95,273
Yesterday $ 0.0768
-0.86%
$ 5.63 billion $ 148,609
Aug 10, 2026 $ 0.0772
+4.11%
$ 5.66 billion $ 257,348
Aug 9, 2026 $ 0.0741
-4.31%
$ 5.43 billion $ 155,095
Aug 8, 2026 $ 0.0775
-0.81%
$ 5.68 billion $ 115,214
Aug 7, 2026 $ 0.078
-7.46%
$ 5.72 billion $ 243,393
Aug 6, 2026 $ 0.0842
+4.52%
$ 6.17 billion $ 270,190
Aug 5, 2026 $ 0.0807
+5.08%
$ 5.91 billion $ 202,632
Aug 4, 2026 $ 0.0769
+0.30%
$ 5.64 billion $ 182,401
Aug 3, 2026 $ 0.0767
+0.95%
$ 5.62 billion $ 130,849
Aug 2, 2026 $ 0.0762
+1.03%
$ 5.58 billion $ 110,459
Aug 1, 2026 $ 0.0753
-5.00%
$ 5.52 billion $ 125,515
Jul 31, 2026 $ 0.0791
-0.77%
$ 5.8 billion $ 170,616
Jul 30, 2026 $ 0.0798
-0.78%
$ 5.85 billion $ 190,468
Jul 29, 2026 $ 0.0805
+1.48%
$ 5.9 billion $ 157,330
Jul 28, 2026 $ 0.0793
+0.14%
$ 5.81 billion $ 1.1 million
Jul 27, 2026 $ 0.0791
-9.53%
$ 5.79 billion $ 1.15 million
Jul 26, 2026 $ 0.0874
+3.50%
$ 6.41 billion $ 1.09 million
Jul 25, 2026 $ 0.0845
+0.06%
$ 6.19 billion $ 1.27 million
Jul 24, 2026 $ 0.0844
+11.21%
$ 6.18 billion $ 1.17 million
Jul 23, 2026 $ 0.0758
-10.15%
$ 5.56 billion $ 1.2 million
Jul 22, 2026 $ 0.0843
-1.47%
$ 6.18 billion $ 1.11 million
Jul 21, 2026 $ 0.0855
-0.47%
$ 6.27 billion $ 1.21 million
Jul 20, 2026 $ 0.086
-4.55%
$ 6.3 billion $ 1.25 million
Jul 19, 2026 $ 0.09
-2.54%
$ 6.6 billion $ 1.15 million
Jul 18, 2026 $ 0.0924
+0.41%
$ 6.77 billion $ 1.21 million
Jul 17, 2026 $ 0.092
+0.68%
$ 6.75 billion $ 1.26 million
Jul 16, 2026 $ 0.0916
+2.09%
$ 6.71 billion $ 1.53 million
Jul 15, 2026 $ 0.0897
+2.63%
$ 6.58 billion $ 1.38 million
Jul 14, 2026 $ 0.0876
-7.75%
$ 6.42 billion $ 1.35 million
Jul 13, 2026 $ 0.0948
-7.13%
$ 6.95 billion $ 1.22 million
Jul 12, 2026 $ 0.102
+3.99%
$ 7.49 billion $ 1.19 million
Jul 11, 2026 $ 0.0985
-5.03%
$ 7.22 billion $ 1.31 million
Jul 10, 2026 $ 0.104
-6.36%
$ 7.63 billion $ 1.86 million
Jul 9, 2026 $ 0.111
+27.10%
$ 8.14 billion $ 2.14 million
Jul 8, 2026 $ 0.0873
+2.67%
$ 6.4 billion $ 1.55 million
Jul 7, 2026 $ 0.0851
-10.36%
$ 6.24 billion $ 1.42 million
Jul 6, 2026 $ 0.0951
+2.61%
$ 6.97 billion $ 1.43 million
Jul 5, 2026 $ 0.0925
+0.49%
$ 6.78 billion $ 1.46 million
Jul 4, 2026 $ 0.0921
-3.15%
$ 6.75 billion $ 1.56 million
Jul 3, 2026 $ 0.0949
-7.18%
$ 6.96 billion $ 1.71 million
Jul 2, 2026 $ 0.101
-22.73%
$ 7.41 billion $ 3.07 million
Jul 1, 2026 $ 0.131
+29.79%
$ 9.6 billion $ 3 million
Jun 30, 2026 $ 0.101
+23.52%
$ 7.37 billion $ 1.8 million
Jun 29, 2026 $ 0.0813
+0.47%
$ 5.96 billion $ 1.37 million
Jun 28, 2026 $ 0.0809
+7.76%
$ 5.93 billion $ 1.55 million
Jun 27, 2026 $ 0.075
+11.73%
$ 5.5 billion $ 1.28 million
Jun 26, 2026 $ 0.0671
-5.68%
$ 4.92 billion $ 1.23 million
Jun 25, 2026 $ 0.0711
-15.12%
$ 5.21 billion $ 1.43 million
Jun 24, 2026 $ 0.0839
-15.86%
$ 6.15 billion $ 1.76 million
Download