Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.07820
Trading Volume
?
$ 336,947
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 17,358
BTC Dominance
?
57.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT XT.COM | $ 0.0783 | 0.010% | $ 17,358.02 | $ 336,947.10 | $ 0.0782 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
Previous
Futures Historical Data
Previous
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0691 | $ 0.0686 | $ 0.0715 | 0.010% | $ 249,926 | $ 65,121 |
| Jun 13, 2026 | $ 0.075 | $ 0.0703 | $ 0.0691 | 0.011% | $ 256,240 | $ 20,040 |
| Jun 12, 2026 | $ 0.0731 | $ 0.0729 | $ 0.0749 | 0.010% | $ 358,182 | $ 71,109 |
| Jun 11, 2026 | $ 0.0629 | $ 0.0686 | $ 0.0731 | 0.011% | $ 316,703 | $ 40,153 |
| Jun 10, 2026 | $ 0.0647 | $ 0.0634 | $ 0.0629 | 0.010% | $ 203,347 | $ 15,136 |
| Jun 9, 2026 | $ 0.0647 | $ 0.0656 | $ 0.0646 | 0.010% | $ 209,890 | $ 9,571 |
| Jun 8, 2026 | $ 0.0699 | $ 0.0685 | $ 0.0646 | 0.010% | $ 261,756 | $ 45,071 |
| Jun 7, 2026 | $ 0.0661 | $ 0.0684 | $ 0.0701 | 0.011% | $ 355,396 | $ 19,625 |
| Jun 6, 2026 | $ 0.0615 | $ 0.0628 | $ 0.0662 | 0.011% | $ 298,110 | $ 75,442 |
| Jun 5, 2026 | $ 0.0632 | $ 0.0614 | $ 0.0615 | 0.011% | $ 418,173 | $ 81,359 |
Previous