Coinranking
BASED Futures
?
BASED
Close Price
?
$0.07140
Trading Volume
?
$304,838
Funding Rate (avg)
?
0.0102%
Open Interest
?
$28,450
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT XT.COM | $0.0714 | 0.0051% | $28,535.37 | $304,869.57 | $0.0714 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.80 billion | $23.79 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.52 billion | $5.51 billion | 384 | 303 | Trade |
| | 3 |
MEXC Global
| $11.77 billion | $5.77 billion | 616 | 546 | Trade |
| | 4 |
Gate.com
| $11.22 billion | $4.30 billion | 528 | 527 | Trade |
| | 5 |
OKX
| $6.73 billion | $9.58 billion | 217 | 202 | Trade |
| | 6 |
Bitget
| $5.72 billion | $2.22 billion | 422 | 363 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $3.15 billion | $1.33 billion | 464 | 449 | Trade |
| | 9 |
XT.COM
| $3.03 billion | $3.97 billion | 389 | 389 | Trade |
| | 10 |
BingX
| $2.11 billion | $3.31 billion | 501 | 449 | Trade |
| | 11 |
Kalshi
| $25.91 million | $275.91 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0692 | $0.0701 | $0.0713 | 0.010% | $280,372 | $35,866 |
| Sep 25, 2026 | $0.0667 | $0.0674 | $0.0691 | 0.010% | $50,857 | $13,274 |
| Sep 24, 2026 | $0.0639 | $0.066 | $0.0668 | 0.010% | $60,291 | $3,226 |
| Sep 23, 2026 | $0.0689 | $0.0669 | $0.0639 | 0.011% | $81,280 | $13,881 |
| Sep 22, 2026 | $0.0682 | $0.0679 | $0.069 | 0.010% | $69,068 | $16,909 |
| Sep 12, 2026 | $0.0645 | $0.0646 | $0.0646 | 0.020% | $81,961 | $8,729 |
| Sep 11, 2026 | $0.0666 | $0.065 | $0.0644 | 0.020% | $127,477 | $21,688 |
| Aug 27, 2026 | $0.0722 | $0.072 | $0.0715 | 0.020% | $100,546 | $6,849 |
| Aug 26, 2026 | $0.069 | $0.071 | $0.0716 | 0.020% | $101,460 | $30,838 |
| Aug 25, 2026 | $0.0723 | $0.0707 | $0.0692 | 0.020% | $153,079 | $5,897 |
| Aug 24, 2026 | $0.0736 | $0.0729 | $0.0725 | 0.020% | $138,856 | $9,766 |
| Aug 23, 2026 | $0.0745 | $0.0745 | $0.0736 | 0.020% | $146,032 | $70,744 |
| Aug 22, 2026 | $0.0912 | $0.0808 | $0.0744 | 0.020% | $672,410 | $11,551 |
| Aug 21, 2026 | $0.0845 | $0.0878 | $0.0915 | 0.020% | $298,408 | $29,518 |
| Aug 20, 2026 | $0.0808 | $0.081 | $0.0844 | 0.020% | $164,582 | $36,388 |
| Aug 19, 2026 | $0.0791 | $0.0779 | $0.0808 | 0.020% | $137,695 | $32,719 |
| Aug 18, 2026 | $0.0776 | $0.078 | $0.0791 | 0.020% | $118,359 | $19,324 |
| Aug 17, 2026 | $0.0781 | $0.0788 | $0.0776 | 0.020% | $159,227 | $94,578 |
| Aug 16, 2026 | $0.0806 | $0.0823 | $0.0782 | 0.020% | $643,284 | $75,242 |
| Aug 15, 2026 | $0.0804 | $0.0812 | $0.0806 | 0.020% | $171,598 | $25,644 |
Previous Next