Coinranking
BASED Futures
?
BASED
Close Price
?
$ 0.07430
Trading Volume
?
$ 99,170
Funding Rate (avg)
?
0.02%
Open Interest
?
$ 20,251
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  BASED / USDT XT.COM | $ 0.0743 | 0.010% | $ 20,254.78 | $ 99,235.57 | $ 0.0742 | Trade |
Previous
Top Futures Exchanges for BASED
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 21.06 billion | $ 27.48 billion | 414 | 358 | Trade |
| | 2 |
Bybit
| $ 8.89 billion | $ 8.32 billion | 389 | 306 | Trade |
| | 3 |
Gate.com
| $ 8.82 billion | $ 5.68 billion | 523 | 523 | Trade |
| | 4 |
MEXC Global
| $ 7.85 billion | $ 10.86 billion | 632 | 545 | Trade |
| | 5 |
Bitget
| $ 6.57 billion | $ 4.97 billion | 471 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.20 billion | $ 12.42 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 4.22 billion | $ 1.11 billion | 460 | 446 | Trade |
| | 9 |
XT.COM
| $ 2.86 billion | $ 3.84 billion | 349 | 350 | Trade |
| | 10 |
BingX
| $ 2.58 billion | $ 3.61 billion | 501 | 454 | Trade |
| | 11 |
Kalshi
| $ 13.86 million | $ 156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0772 | $ 0.0765 | $ 0.0769 | 0.020% | $ 120,012 | $ 27,265 |
| Aug 10, 2026 | $ 0.0743 | $ 0.0752 | $ 0.0773 | 0.020% | $ 146,758 | $ 5,875 |
| Aug 9, 2026 | $ 0.0774 | $ 0.0752 | $ 0.0742 | 0.020% | $ 123,073 | $ 26,114 |
| Aug 8, 2026 | $ 0.0781 | $ 0.0775 | $ 0.0774 | 0.020% | $ 90,596 | $ 26,112 |
| Aug 7, 2026 | $ 0.0842 | $ 0.0803 | $ 0.078 | 0.020% | $ 196,650 | $ 17,752 |
| Aug 6, 2026 | $ 0.0808 | $ 0.0824 | $ 0.0841 | 0.020% | $ 209,333 | $ 14,840 |
| Aug 5, 2026 | $ 0.0772 | $ 0.0791 | $ 0.0809 | 0.020% | $ 191,823 | $ 37,479 |
| Aug 4, 2026 | $ 0.077 | $ 0.0761 | $ 0.0771 | 0.020% | $ 120,498 | $ 26,039 |
| Aug 3, 2026 | $ 0.0762 | $ 0.0756 | $ 0.0771 | 0.020% | $ 99,899 | $ 23,065 |
| Aug 2, 2026 | $ 0.0753 | $ 0.0751 | $ 0.0761 | 0.020% | $ 88,985 | $ 20,191 |
| Aug 1, 2026 | $ 0.079 | $ 0.0785 | $ 0.0752 | 0.020% | $ 122,079 | $ 7,689 |
| Jul 31, 2026 | $ 0.0799 | $ 0.08 | $ 0.0791 | 0.020% | $ 121,427 | $ 21,992 |
| Jul 30, 2026 | $ 0.0805 | $ 0.0795 | $ 0.0798 | 0.020% | $ 106,298 | $ 30,651 |
| Jul 29, 2026 | $ 0.0794 | $ 0.0791 | $ 0.0804 | 0.020% | $ 144,194 | $ 8,179 |
| Jul 28, 2026 | $ 0.0789 | $ 0.0801 | $ 0.0794 | 0.020% | $ 172,226 | $ 12,124 |
| Jul 27, 2026 | $ 0.0873 | $ 0.0822 | $ 0.0789 | 0.020% | $ 216,794 | $ 20,798 |
| Jul 26, 2026 | $ 0.0845 | $ 0.0861 | $ 0.0873 | 0.020% | $ 152,356 | $ 13,551 |
| Jul 25, 2026 | $ 0.084 | $ 0.0849 | $ 0.0844 | 0.020% | $ 356,235 | $ 27,117 |
| Jul 24, 2026 | $ 0.0751 | $ 0.0785 | $ 0.084 | 0.020% | $ 252,900 | $ 39,045 |
| Jul 23, 2026 | $ 0.0842 | $ 0.0812 | $ 0.0759 | 0.020% | $ 210,371 | $ 24,000 |
Previous Next