BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.0692
-0.94%
$ 5.07 billion $ 1.3 million
Jun 13, 12 PM $ 0.07
-0.48%
$ 5.13 billion $ 1.37 million
Jun 13, 11 AM $ 0.0706
-0.02%
$ 5.18 billion $ 1.41 million
Jun 13, 10 AM $ 0.0706
+2.89%
$ 5.18 billion $ 1.42 million
Jun 13, 9 AM $ 0.0688
-1.23%
$ 5.04 billion $ 1.39 million
Jun 13, 8 AM $ 0.0696
+0.19%
$ 5.1 billion $ 1.38 million
Jun 13, 7 AM $ 0.0696
+0.87%
$ 5.1 billion $ 1.4 million
Jun 13, 6 AM $ 0.069
+0.44%
$ 5.05 billion $ 1.4 million
Jun 13, 5 AM $ 0.0686
-2.02%
$ 5.03 billion $ 1.42 million
Jun 13, 4 AM $ 0.07
-0.47%
$ 5.13 billion $ 1.42 million
Jun 13, 3 AM $ 0.0705
-1.26%
$ 5.16 billion $ 1.43 million
Jun 13, 2 AM $ 0.0715
-2.94%
$ 5.24 billion $ 1.39 million
Jun 13, 1 AM $ 0.0737
+0.07%
$ 5.4 billion $ 1.39 million
Jun 13, 12 AM $ 0.0737
-1.61%
$ 5.4 billion $ 1.39 million
Jun 12, 11 PM $ 0.0748
+1.10%
$ 5.48 billion $ 1.4 million
Jun 12, 10 PM $ 0.074
+0.52%
$ 5.42 billion $ 1.4 million
Jun 12, 9 PM $ 0.0736
-0.58%
$ 5.39 billion $ 1.4 million
Jun 12, 8 PM $ 0.074
-0.86%
$ 5.42 billion $ 1.41 million
Jun 12, 7 PM $ 0.0747
+0.57%
$ 5.48 billion $ 1.42 million
Jun 12, 6 PM $ 0.0742
+0.98%
$ 5.44 billion $ 1.45 million
Jun 12, 5 PM $ 0.0736
-2.16%
$ 5.39 billion $ 1.46 million
Jun 12, 4 PM $ 0.0752
+2.54%
$ 5.51 billion $ 1.49 million
Jun 12, 3 PM $ 0.0734
-0.97%
$ 5.38 billion $ 1.49 million
Jun 12, 2 PM $ 0.0741
-1.14%
$ 5.43 billion $ 1.47 million
Jun 12, 1 PM $ 0.075
-0.30%
$ 5.5 billion $ 1.44 million
Jun 12, 12 PM $ 0.0752
+2.43%
$ 5.51 billion $ 1.4 million
Jun 12, 11 AM $ 0.0742
+1.04%
$ 5.43 billion $ 1.37 million
Jun 12, 10 AM $ 0.0736
+2.06%
$ 5.39 billion $ 1.37 million
Jun 12, 9 AM $ 0.0722
+2.32%
$ 5.29 billion $ 1.36 million
Jun 12, 8 AM $ 0.0703
+2.23%
$ 5.15 billion $ 1.36 million
Jun 12, 7 AM $ 0.0686
-0.48%
$ 5.03 billion $ 1.36 million
Jun 12, 6 AM $ 0.0691
-0.96%
$ 5.07 billion $ 1.38 million
Jun 12, 5 AM $ 0.0698
-1.76%
$ 5.11 billion $ 1.35 million
Jun 12, 4 AM $ 0.0711
-2.09%
$ 5.21 billion $ 1.34 million
Jun 12, 3 AM $ 0.0728
+1.73%
$ 5.33 billion $ 1.35 million
Jun 12, 2 AM $ 0.0716
-1.22%
$ 5.25 billion $ 1.35 million
Jun 12, 1 AM $ 0.0726
-1.05%
$ 5.32 billion $ 1.34 million
Jun 12, 12 AM $ 0.0734
+0.50%
$ 5.38 billion $ 1.34 million
Jun 11, 11 PM $ 0.073
+0.38%
$ 5.35 billion $ 1.33 million
Jun 11, 10 PM $ 0.0729
-0.32%
$ 5.34 billion $ 1.33 million
Jun 11, 9 PM $ 0.0731
+0.30%
$ 5.36 billion $ 1.33 million
Jun 11, 8 PM $ 0.0728
-0.78%
$ 5.34 billion $ 1.34 million
Jun 11, 7 PM $ 0.0734
+2.86%
$ 5.38 billion $ 1.33 million
Jun 11, 6 PM $ 0.0713
+0.11%
$ 5.22 billion $ 1.3 million
Jun 11, 5 PM $ 0.0716
+2.47%
$ 5.25 billion $ 1.28 million
Jun 11, 4 PM $ 0.0699
+2.86%
$ 5.12 billion $ 1.25 million
Jun 11, 3 PM $ 0.0678
-0.51%
$ 4.97 billion $ 1.26 million
Jun 11, 2 PM $ 0.0682
-0.91%
$ 5 billion $ 1.26 million
Jun 11, 1 PM $ 0.0688
+2.05%
$ 5.04 billion $ 1.26 million
Jun 11, 12 PM $ 0.0676
-0.59%
$ 4.95 billion $ 1.23 million