BASED Historical Data

BASED Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $ 0.0754
+2.15%
$ 5.52 billion $ 136,979
Aug 10, 3 PM $ 0.0737
-0.16%
$ 5.4 billion $ 115,924
Aug 10, 2 PM $ 0.074
-0.52%
$ 5.43 billion $ 116,527
Aug 10, 1 PM $ 0.074
+0.14%
$ 5.43 billion $ 117,904
Aug 10, 12 PM $ 0.0738
-0.01%
$ 5.41 billion $ 119,033
Aug 10, 11 AM $ 0.0738
+0.15%
$ 5.41 billion $ 120,844
Aug 10, 10 AM $ 0.0737
+1.24%
$ 5.4 billion $ 121,821
Aug 10, 9 AM $ 0.0728
-1.22%
$ 5.34 billion $ 122,905
Aug 10, 8 AM $ 0.0741
-0.09%
$ 5.43 billion $ 118,649
Aug 10, 7 AM $ 0.0741
-0.55%
$ 5.43 billion $ 141,380
Aug 10, 6 AM $ 0.0746
-0.53%
$ 5.47 billion $ 145,269
Aug 10, 5 AM $ 0.075
+1.43%
$ 5.5 billion $ 144,167
Aug 10, 4 AM $ 0.0738
-0.65%
$ 5.41 billion $ 142,819
Aug 10, 3 AM $ 0.0741
-1.89%
$ 5.43 billion $ 141,964
Aug 10, 2 AM $ 0.0755
-0.21%
$ 5.53 billion $ 140,277
Aug 10, 1 AM $ 0.0756
+0.59%
$ 5.54 billion $ 143,401
Aug 10, 12 AM $ 0.0753
+1.57%
$ 5.52 billion $ 155,671
Aug 9, 11 PM $ 0.0741
-0.70%
$ 5.43 billion $ 155,095
Aug 9, 10 PM $ 0.0747
-0.74%
$ 5.48 billion $ 152,109
Aug 9, 9 PM $ 0.0751
-0.19%
$ 5.5 billion $ 146,236
Aug 9, 8 PM $ 0.0751
+0.48%
$ 5.5 billion $ 141,583
Aug 9, 7 PM $ 0.0749
+0.29%
$ 5.49 billion $ 139,430
Aug 9, 6 PM $ 0.0747
+0.24%
$ 5.48 billion $ 139,690
Aug 9, 5 PM $ 0.0745
+0.23%
$ 5.46 billion $ 143,870
Aug 9, 4 PM $ 0.0742
-1.30%
$ 5.44 billion $ 147,608
Aug 9, 3 PM $ 0.075
+0.47%
$ 5.49 billion $ 150,645
Aug 9, 2 PM $ 0.0745
+0.13%
$ 5.46 billion $ 150,825
Aug 9, 1 PM $ 0.0743
-0.09%
$ 5.44 billion $ 146,939
Aug 9, 12 PM $ 0.0742
-0.08%
$ 5.43 billion $ 145,260
Aug 9, 11 AM $ 0.0744
-0.25%
$ 5.45 billion $ 141,438
Aug 9, 10 AM $ 0.0746
+0.05%
$ 5.47 billion $ 145,607
Aug 9, 9 AM $ 0.0746
+1.22%
$ 5.47 billion $ 142,397
Aug 9, 8 AM $ 0.0739
-2.16%
$ 5.42 billion $ 133,968
Aug 9, 7 AM $ 0.0756
-0.50%
$ 5.54 billion $ 112,324
Aug 9, 6 AM $ 0.076
+0.60%
$ 5.57 billion $ 109,543
Aug 9, 5 AM $ 0.0756
-0.15%
$ 5.54 billion $ 114,218
Aug 9, 4 AM $ 0.0756
-0.28%
$ 5.54 billion $ 116,152
Aug 9, 3 AM $ 0.0759
-0.56%
$ 5.56 billion $ 118,846
Aug 9, 2 AM $ 0.0762
+0.82%
$ 5.59 billion $ 126,780
Aug 9, 1 AM $ 0.0757
-1.98%
$ 5.55 billion $ 127,326
Aug 9, 12 AM $ 0.0772
-0.31%
$ 5.66 billion $ 116,283
Aug 8, 11 PM $ 0.0775
+0.12%
$ 5.68 billion $ 115,214
Aug 8, 10 PM $ 0.0773
+0.08%
$ 5.67 billion $ 115,636
Aug 8, 9 PM $ 0.0773
+0.06%
$ 5.66 billion $ 118,828
Aug 8, 8 PM $ 0.0772
-0.54%
$ 5.66 billion $ 121,864
Aug 8, 7 PM $ 0.0777
+0.00%
$ 5.69 billion $ 123,008
Aug 8, 6 PM $ 0.0775
-0.31%
$ 5.68 billion $ 126,445
Aug 8, 5 PM $ 0.0779
+1.09%
$ 5.71 billion $ 129,430
Aug 8, 4 PM $ 0.077
+0.04%
$ 5.64 billion $ 130,963
Aug 8, 3 PM $ 0.0771
-0.37%
$ 5.65 billion $ 131,912