BASED Historical Data

BASED
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0764
+0.00%
$ 5.6 billion $ 94,672
Today, at 6 PM $ 0.0765
+2.04%
$ 5.61 billion $ 94,551
Today, at 5 PM $ 0.0751
+0.56%
$ 5.51 billion $ 86,844
Today, at 4 PM $ 0.0743
-0.01%
$ 5.45 billion $ 86,835
Today, at 3 PM $ 0.0744
+0.27%
$ 5.45 billion $ 92,436
Today, at 2 PM $ 0.0741
-0.34%
$ 5.43 billion $ 96,113
Today, at 1 PM $ 0.0745
+0.31%
$ 5.46 billion $ 98,032
Today, at 12 PM $ 0.0743
-0.17%
$ 5.45 billion $ 101,465
Today, at 11 AM $ 0.0744
+0.36%
$ 5.45 billion $ 97,524
Today, at 10 AM $ 0.074
-1.29%
$ 5.42 billion $ 101,790
Today, at 9 AM $ 0.0749
+0.77%
$ 5.49 billion $ 101,294
Today, at 8 AM $ 0.0745
-1.02%
$ 5.46 billion $ 102,527
Today, at 7 AM $ 0.0753
-0.65%
$ 5.52 billion $ 101,808
Today, at 6 AM $ 0.076
-0.41%
$ 5.57 billion $ 101,527
Today, at 5 AM $ 0.0764
-0.69%
$ 5.6 billion $ 109,616
Today, at 4 AM $ 0.0766
-0.04%
$ 5.62 billion $ 113,038
Today, at 3 AM $ 0.0767
+0.24%
$ 5.62 billion $ 124,080
Today, at 2 AM $ 0.0765
-0.31%
$ 5.61 billion $ 126,204
Today, at 1 AM $ 0.0768
-0.58%
$ 5.63 billion $ 129,736
Today, at 12 AM $ 0.0772
+0.57%
$ 5.66 billion $ 139,025
Yesterday, at 11 PM $ 0.0768
+0.29%
$ 5.63 billion $ 148,609
Yesterday, at 10 PM $ 0.0768
-1.04%
$ 5.63 billion $ 159,216
Yesterday, at 9 PM $ 0.0778
+0.69%
$ 5.7 billion $ 161,885
Yesterday, at 8 PM $ 0.0772
-0.25%
$ 5.66 billion $ 186,608
Yesterday, at 7 PM $ 0.0776
+0.62%
$ 5.68 billion $ 225,878
Yesterday, at 6 PM $ 0.0771
-0.06%
$ 5.65 billion $ 246,655
Yesterday, at 5 PM $ 0.0771
+0.56%
$ 5.65 billion $ 257,669
Yesterday, at 4 PM $ 0.077
+1.36%
$ 5.65 billion $ 282,521
Yesterday, at 3 PM $ 0.0761
-0.39%
$ 5.58 billion $ 300,393
Yesterday, at 2 PM $ 0.0766
-0.89%
$ 5.61 billion $ 299,575
Yesterday, at 1 PM $ 0.0774
-0.55%
$ 5.67 billion $ 296,271
Yesterday, at 12 PM $ 0.0777
+0.65%
$ 5.69 billion $ 291,762
Yesterday, at 11 AM $ 0.0772
+0.73%
$ 5.66 billion $ 289,308
Yesterday, at 10 AM $ 0.0762
+1.03%
$ 5.59 billion $ 284,636
Yesterday, at 9 AM $ 0.0755
+0.39%
$ 5.53 billion $ 282,563
Yesterday, at 8 AM $ 0.0752
+1.12%
$ 5.51 billion $ 293,138
Yesterday, at 7 AM $ 0.0743
-0.36%
$ 5.45 billion $ 293,804
Yesterday, at 6 AM $ 0.0746
-0.39%
$ 5.47 billion $ 291,709
Yesterday, at 5 AM $ 0.0748
-0.74%
$ 5.48 billion $ 285,473
Yesterday, at 4 AM $ 0.0751
-1.98%
$ 5.51 billion $ 285,060
Yesterday, at 3 AM $ 0.0766
-0.39%
$ 5.61 billion $ 278,215
Yesterday, at 2 AM $ 0.0768
+0.18%
$ 5.63 billion $ 276,421
Yesterday, at 1 AM $ 0.0769
-0.99%
$ 5.64 billion $ 274,383
Yesterday, at 12 AM $ 0.078
+0.72%
$ 5.72 billion $ 265,718
Aug 10, 11 PM $ 0.0772
+0.89%
$ 5.66 billion $ 257,348
Aug 10, 10 PM $ 0.0766
+0.79%
$ 5.62 billion $ 250,786
Aug 10, 9 PM $ 0.0764
-1.80%
$ 5.6 billion $ 255,412
Aug 10, 8 PM $ 0.0785
-0.47%
$ 5.76 billion $ 234,597
Aug 10, 7 PM $ 0.0786
+1.15%
$ 5.76 billion $ 195,211
Aug 10, 6 PM $ 0.0781
+2.91%
$ 5.72 billion $ 172,317
Download