Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ROCK Historical Data

ROCK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2025 $0.0000549
-0.72%
$54,600 $51,493
Oct 29, 2025 $0.0000537
-0.56%
$53,700 $56,146
Oct 28, 2025 $0.000055
+0.18%
$55,000 $50,231
Oct 27, 2025 $0.0000556
+2.02%
$55,600 $55,275
Oct 26, 2025 $0.0000547
+1.86%
$54,700 $48,831
Oct 25, 2025 $0.0000539
-5.77%
$53,900 $53,914
Oct 24, 2025 $0.0000571
-4.67%
$56,300 $55,377
Oct 23, 2025 $0.0000591
-0.17%
$58,000 $50,312
Oct 22, 2025 $0.000059
-0.51%
$61,000 $51,079
Oct 21, 2025 $0.0000601
+1.69%
$60,100 $52,609
Oct 20, 2025 $0.0000599
-0.50%
$60,700 $48,449
Oct 19, 2025 $0.000061
+0.16%
$59,600 $52,068
Oct 18, 2025 $0.0000609
+2.35%
$59,200 $47,254
Oct 17, 2025 $0.000059
-6.79%
$59,400 $52,212
Oct 16, 2025 $0.0000614
+9.06%
$62,400 $55,200
Oct 15, 2025 $0.0000558
+1.27%
$55,800 $52,450
Oct 14, 2025 $0.0000563
+1.81%
$56,100 $51,549
Oct 13, 2025 $0.0000567
+2.72%
$55,900 $46,376
Oct 12, 2025 $0.0000554
-0.89%
$55,400 $52,563
Oct 11, 2025 $0.0000567
+0.00%
$56,700 $51,671
Oct 10, 2025 $0.0000568
-5.96%
$56,800 $51,379
Oct 9, 2025 $0.0000612
+2.68%
$61,200 $50,388
Oct 8, 2025 $0.0000611
+2.35%
$61,100 $51,375
Oct 7, 2025 $0.0000612
+3.38%
$61,200 $51,018
Oct 6, 2025 $0.0000605
+2.02%
$60,500 $44,617
Oct 5, 2025 $0.0000607
+2.36%
$59,200 $48,476
Oct 4, 2025 $0.0000597
-0.17%
$60,600 $51,892
Oct 3, 2025 $0.0000599
+0.84%
$60,000 $51,756
Oct 2, 2025 $0.0000603
+1.01%
$60,300 $49,269
Oct 1, 2025 $0.0000611
+0.49%
$60,700 $54,259
Sep 30, 2025 $0.0000594
-5.71%
$60,800 $51,830
Sep 29, 2025 $0.0000644
+2.55%
$64,400 $50,629
Sep 28, 2025 $0.0000647
-6.91%
$62,700 $49,866
Sep 27, 2025 $0.0000708
+1.14%
$70,800 $48,534
Sep 26, 2025 $0.0000708
-5.22%
$69,100 $51,068
Sep 25, 2025 $0.0000755
-5.15%
$76,000 $45,482
Sep 24, 2025 $0.0000795
-2.93%
$77,400 $47,139
Sep 23, 2025 $0.0000804
-1.35%
$80,400 $49,135
Sep 22, 2025 $0.0000822
+2.11%
$81,700 $53,434
Sep 21, 2025 $0.0000812
+0.87%
$80,200 $53,759
Sep 20, 2025 $0.0000806
-0.49%
$82,500 $53,186
Sep 19, 2025 $0.0000825
+0.12%
$81,000 $51,331
Sep 18, 2025 $0.0000807
+0.12%
$82,700 $54,089
Sep 17, 2025 $0.0000821
+2.37%
$82,600 $49,134
Sep 16, 2025 $0.0000814
-0.12%
$80,600 $48,784
Sep 15, 2025 $0.0000804
-0.62%
$81,200 $53,022
Sep 14, 2025 $0.0000813
-1.22%
$80,700 $48,805
Sep 13, 2025 $0.0000807
-1.59%
$80,700 $47,687
Sep 12, 2025 $0.0000809
+0.62%
$80,900 $47,685
Sep 11, 2025 $0.0000802
-1.96%
$80,200 $48,528