Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2025 $0.0000821
+0.37%
$82,100 $52,777
Sep 9, 2025 $0.0000812
+0.50%
$81,200 $54,136
Sep 8, 2025 $0.0000819
+1.36%
$81,900 $54,898
Sep 7, 2025 $0.0000814
-1.57%
$81,400 $47,848
Sep 6, 2025 $0.0000821
-0.61%
$80,500 $50,205
Sep 5, 2025 $0.0000827
+0.24%
$82,200 $50,744
Sep 4, 2025 $0.0000802
-2.31%
$80,500 $50,857
Sep 3, 2025 $0.0000827
+0.61%
$80,800 $55,921
Sep 2, 2025 $0.0000826
+1.10%
$81,400 $53,921
Sep 1, 2025 $0.000081
-1.10%
$81,000 $52,220
Aug 31, 2025 $0.000081
-0.37%
$82,200 $48,296
Aug 30, 2025 $0.0000816
-0.85%
$82,600 $51,790
Aug 29, 2025 $0.0000803
-2.55%
$80,300 $50,440
Aug 28, 2025 $0.0000806
-0.98%
$80,600 $50,959
Aug 27, 2025 $0.0000818
+0.74%
$79,400 $54,059
Aug 26, 2025 $0.0000825
+0.73%
$82,200 $51,754
Aug 25, 2025 $0.0000799
-2.80%
$79,700 $47,294
Aug 24, 2025 $0.000082
+3.14%
$80,000 $49,160
Aug 23, 2025 $0.0000804
-0.50%
$81,400 $51,112
Aug 22, 2025 $0.0000814
-1.33%
$82,100 $52,993
Aug 21, 2025 $0.0000802
+0.25%
$81,400 $54,260
Aug 20, 2025 $0.000083
+2.09%
$83,000 $51,639
Aug 19, 2025 $0.0000801
-2.32%
$81,100 $55,295
Aug 18, 2025 $0.0000798
-0.87%
$79,800 $49,746
Aug 17, 2025 $0.0000808
-2.30%
$80,800 $47,333
Aug 16, 2025 $0.0000818
-0.85%
$81,800 $51,925
Aug 15, 2025 $0.0000808
-3.23%
$80,800 $51,233
Aug 14, 2025 $0.0000794
-2.22%
$79,400 $51,652
Aug 13, 2025 $0.0000798
+0.38%
$79,800 $49,795
Aug 12, 2025 $0.0000795
-3.64%
$79,500 $49,944
Aug 11, 2025 $0.0000825
+1.48%
$82,500 $51,924
Aug 10, 2025 $0.0000823
+0.61%
$82,300 $54,059
Aug 9, 2025 $0.0000822
+3.27%
$82,200 $56,495
Aug 8, 2025 $0.0000796
-1.85%
$79,600 $45,628
Aug 7, 2025 $0.0000815
+1.24%
$81,500 $51,871
Aug 6, 2025 $0.0000818
+2.12%
$81,800 $47,952
Aug 5, 2025 $0.0000798
-0.25%
$79,800 $50,615
Aug 4, 2025 $0.0000828
+2.10%
$82,800 $54,965
Aug 3, 2025 $0.0000814
+1.24%
$80,600 $51,599
Aug 2, 2025 $0.0000821
-3.86%
$81,700 $50,834
Aug 1, 2025 $0.0000858
+3.13%
$84,100 $51,158
Jul 31, 2025 $0.0000853
+1.19%
$85,300 $3,198
Jul 30, 2025 $0.0000873
+0.00%
$-- $333
Jul 29, 2025 $0.0000873
-1.47%
$87,300 $25,011
Jul 28, 2025 $0.0000877
-0.23%
$87,700 $49,699
Jul 27, 2025 $0.0000874
-0.46%
$87,400 $51,082
Jul 26, 2025 $0.0000866
-1.14%
$86,600 $48,677
Jul 25, 2025 $0.0000888
+0.34%
$88,800 $48,512
Jul 24, 2025 $0.0000884
+0.80%
$88,400 $50,901
Jul 23, 2025 $0.0000878
+0.57%
$87,800 $46,869