Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2026 $0.0000501
+0.80%
$-- $56,661
Jul 6, 2026 $0.0000505
+2.64%
$50,500 $55,789
Jul 5, 2026 $0.0000493
-0.60%
$49,300 $48,941
Jul 4, 2026 $0.0000489
-0.41%
$48,900 $54,601
Jul 3, 2026 $0.0000496
+0.81%
$49,600 $53,694
Jul 2, 2026 $0.0000492
+0.00%
$49,200 $54,043
Jul 1, 2026 $0.0000504
+1.82%
$50,400 $52,049
Jun 30, 2026 $0.0000504
+2.65%
$50,400 $56,075
Jun 29, 2026 $0.0000502
+2.87%
$50,200 $52,868
Jun 28, 2026 $0.0000498
-0.80%
$49,800 $50,840
Jun 27, 2026 $0.0000496
+1.22%
$49,600 $56,845
Jun 26, 2026 $0.0000494
-1.79%
$49,400 $54,915
Jun 25, 2026 $0.0000498
+0.00%
$49,800 $58,300
Jun 24, 2026 $0.0000487
-1.62%
$48,700 $54,946
Jun 23, 2026 $0.0000495
-1.39%
$49,500 $55,257
Jun 22, 2026 $0.0000486
-3.38%
$48,600 $56,509
Jun 21, 2026 $0.0000497
-1.58%
$49,700 $58,950
Jun 20, 2026 $0.0000501
+0.80%
$50,100 $58,189
Jun 19, 2026 $0.0000491
-2.19%
$49,100 $56,087
Jun 18, 2026 $0.0000495
+0.20%
$49,500 $53,143
Jun 17, 2026 $0.0000502
+0.80%
$50,200 $50,976
Jun 16, 2026 $0.0000498
+1.63%
$49,800 $50,704
Jun 15, 2026 $0.0000497
+0.40%
$49,700 $51,393
Jun 14, 2026 $0.0000486
-1.02%
$48,600 $56,307
Jun 13, 2026 $0.0000496
+0.61%
$49,600 $56,185
Jun 12, 2026 $0.0000504
+0.20%
$50,400 $55,576
Jun 11, 2026 $0.0000502
+1.62%
$50,200 $60,933
Jun 10, 2026 $0.0000505
+3.91%
$50,500 $52,575
Jun 9, 2026 $0.0000499
+1.01%
$49,900 $49,619
Jun 8, 2026 $0.0000503
+0.80%
$50,300 $55,295
Jun 7, 2026 $0.0000492
-1.80%
$49,200 $54,917
Jun 6, 2026 $0.0000497
-4.79%
$49,700 $51,905
Jun 5, 2026 $0.0000517
+0.39%
$51,700 $51,621
Jun 4, 2026 $0.0000516
+2.58%
$51,600 $54,226
Jun 3, 2026 $0.0000513
-0.19%
$51,300 $53,638
Jun 2, 2026 $0.0000506
+0.40%
$50,600 $54,597
Jun 1, 2026 $0.0000522
+2.35%
$52,200 $54,517
May 31, 2026 $0.000051
-1.73%
$51,000 $57,029
May 30, 2026 $0.0000519
-0.57%
$51,900 $57,626
May 29, 2026 $0.0000512
+1.79%
$51,200 $58,061
May 28, 2026 $0.0000503
-1.76%
$50,300 $55,016
May 27, 2026 $0.0000521
+0.97%
$52,100 $53,055
May 26, 2026 $0.0000515
+0.00%
$51,500 $54,166
May 25, 2026 $0.0000519
+0.97%
$51,900 $55,476
May 24, 2026 $0.0000504
-1.56%
$50,400 $51,600
May 23, 2026 $0.0000514
+0.00%
$51,400 $59,568
May 22, 2026 $0.0000517
+0.98%
$51,700 $55,216
May 21, 2026 $0.0000516
+1.38%
$51,600 $49,413
May 20, 2026 $0.0000515
+0.19%
$51,500 $51,906
May 19, 2026 $0.0000518
+0.78%
$51,800 $55,390
Download