Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2025 $0.0000481
-0.41%
$47,300 $54,713
Dec 18, 2025 $0.0000488
+2.74%
$48,900 $58,114
Dec 17, 2025 $0.0000489
+0.00%
$48,200 $52,852
Dec 16, 2025 $0.0000472
-1.67%
$48,100 $53,819
Dec 15, 2025 $0.0000478
-0.62%
$48,900 $58,847
Dec 14, 2025 $0.0000481
-1.43%
$47,600 $57,243
Dec 13, 2025 $0.0000478
-2.25%
$48,300 $55,109
Dec 12, 2025 $0.0000482
-2.82%
$48,200 $52,082
Dec 11, 2025 $0.0000497
-3.12%
$49,700 $53,957
Dec 10, 2025 $0.0000508
-12.86%
$50,800 $54,449
Dec 9, 2025 $0.0000568
+18.58%
$56,800 $69,557
Dec 8, 2025 $0.000048
+1.48%
$48,000 $55,284
Dec 7, 2025 $0.0000476
-0.42%
$47,600 $55,082
Dec 6, 2025 $0.0000473
-1.25%
$47,300 $57,167
Dec 5, 2025 $0.0000477
+0.42%
$47,700 $52,766
Dec 4, 2025 $0.0000478
+1.06%
$47,500 $54,179
Dec 3, 2025 $0.0000477
+0.85%
$47,700 $52,065
Dec 2, 2025 $0.0000477
-11.34%
$47,700 $51,167
Dec 1, 2025 $0.000054
-1.46%
$54,000 $50,180
Nov 30, 2025 $0.0000539
-3.06%
$53,700 $57,227
Nov 29, 2025 $0.0000543
+0.56%
$54,600 $55,530
Nov 28, 2025 $0.0000545
+1.49%
$54,500 $52,854
Nov 27, 2025 $0.0000548
-0.54%
$54,200 $50,857
Nov 26, 2025 $0.0000539
+0.37%
$54,500 $58,505
Nov 25, 2025 $0.0000549
-1.26%
$53,700 $57,301
Nov 24, 2025 $0.0000545
-1.09%
$55,400 $52,672
Nov 23, 2025 $0.0000541
-2.52%
$54,300 $56,953
Nov 22, 2025 $0.0000553
+0.00%
$54,300 $55,933
Nov 21, 2025 $0.0000538
-0.74%
$55,400 $53,291
Nov 20, 2025 $0.0000543
+0.93%
$55,000 $52,816
Nov 19, 2025 $0.0000543
-1.63%
$54,300 $55,847
Nov 18, 2025 $0.0000554
+2.40%
$55,000 $57,677
Nov 17, 2025 $0.0000538
-2.36%
$53,800 $56,866
Nov 16, 2025 $0.0000544
-0.37%
$55,600 $54,756
Nov 15, 2025 $0.0000553
+0.91%
$54,100 $50,947
Nov 14, 2025 $0.0000548
+0.74%
$53,700 $47,263
Nov 13, 2025 $0.0000543
-0.18%
$54,400 $51,176
Nov 12, 2025 $0.0000543
-0.55%
$54,600 $48,742
Nov 11, 2025 $0.0000539
-0.74%
$53,900 $54,942
Nov 10, 2025 $0.0000547
+0.92%
$54,700 $55,414
Nov 9, 2025 $0.0000543
-2.34%
$55,400 $51,129
Nov 8, 2025 $0.0000548
-1.44%
$54,800 $52,845
Nov 7, 2025 $0.0000553
-0.18%
$55,300 $56,252
Nov 6, 2025 $0.0000541
+0.00%
$54,100 $56,431
Nov 5, 2025 $0.0000552
+2.22%
$55,200 $57,570
Nov 4, 2025 $0.0000554
+2.59%
$55,400 $51,607
Nov 3, 2025 $0.0000556
+2.96%
$55,600 $50,212
Nov 2, 2025 $0.0000546
+0.55%
$54,600 $50,688
Nov 1, 2025 $0.0000537
-0.19%
$53,700 $53,711
Oct 31, 2025 $0.0000552
+2.79%
$55,300 $52,512