Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2024 $0.000194
+5.27%
$193,600 $142,469
Dec 22, 2024 $0.000185
+5.11%
$185,100 $132,680
Dec 21, 2024 $0.000177
-0.11%
$176,900 $136,266
Dec 20, 2024 $0.000176
-99.63%
$176,000 $126,905
Dec 19, 2024 $0.00033
+40.37%
$330,000 $6
Dec 18, 2024 $0.000236
+0.90%
$235,800 $124,659
Dec 17, 2024 $0.000235
-0.21%
$235,200 $135,331
Dec 16, 2024 $0.000235
-11.49%
$234,900 $134,532
Dec 15, 2024 $0.000266
-4.80%
$266,000 $135,542
Dec 14, 2024 $0.000279
-4.25%
$279,100 $142,806
Dec 13, 2024 $0.000292
+0.17%
$291,700 $146,839
Dec 12, 2024 $0.000292
-1.45%
$291,900 $140,578
Dec 11, 2024 $0.000296
+7.43%
$296,500 $151,632
Dec 10, 2024 $0.000277
-0.57%
$276,700 $130,043
Dec 9, 2024 $0.000279
-3.93%
$278,600 $117,058
Dec 8, 2024 $0.00029
-12.17%
$290,000 $135,874
Dec 7, 2024 $0.000324
-1.64%
$323,600 $127,020
Dec 6, 2024 $0.000326
-6.89%
$325,700 $122,654
Dec 5, 2024 $0.00036
+0.53%
$359,600 $131,937
Dec 4, 2024 $0.000355
-32.77%
$355,000 $109,512
Dec 3, 2024 $0.000409
+123.50%
$429,798 $211,152
Dec 2, 2024 $0.000183
-12.02%
$183,000 $2
Dec 1, 2024 $0.000208
-2.44%
$207,900 $132,891
Nov 30, 2024 $0.000212
+1.77%
$205,400 $128,542
Nov 29, 2024 $0.00021
-1.68%
$210,200 $136,258
Nov 28, 2024 $0.000211
-1.73%
$210,600 $132,088
Nov 27, 2024 $0.000216
+16.50%
$215,300 $141,450
Nov 26, 2024 $0.000188
-6.34%
$190,900 $126,934
Nov 25, 2024 $0.000196
-3.02%
$198,800 $128,273
Nov 24, 2024 $0.000194
-8.87%
$201,200 $120,149
Nov 23, 2024 $0.00021
+26.90%
$209,900 $144,788
Nov 22, 2024 $0.000168
-15.95%
$168,100 $132,759
Nov 21, 2024 $0.0002
-15.40%
$200,000 $6
Nov 20, 2024 $0.000241
-19.93%
$240,700 $115,531
Nov 19, 2024 $0.000296
-0.30%
$292,400 $125,415
Nov 18, 2024 $0.000298
-15.09%
$298,300 $111,016
Nov 17, 2024 $0.000348
-4.94%
$348,000 $125,418
Nov 16, 2024 $0.000366
+11.98%
$366,400 $124,133
Nov 15, 2024 $0.000329
-7.55%
$329,200 $133,511
Nov 14, 2024 $0.000352
+6.71%
$351,600 $126,153
Nov 13, 2024 $0.000331
-28.55%
$331,100 $111,187
Nov 12, 2024 $0.00047
+18.99%
$469,900 $148,142
Nov 11, 2024 $0.000398
-7.57%
$398,000 $137,599
Nov 10, 2024 $0.00042
+1.25%
$420,200 $194,652
Nov 9, 2024 $0.000415
+14.26%
$415,000 $3
Nov 8, 2024 $0.000363
-1.81%
$362,600 $117,458
Nov 7, 2024 $0.000369
-0.59%
$369,200 $145,369
Nov 6, 2024 $0.000377
-3.88%
$376,600 $147,313
Nov 5, 2024 $0.000391
-30.48%
$390,700 $127,538
Nov 4, 2024 $0.000562
-6.33%
$562,000 $4