Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 11, 2025 $0.000117
+0.17%
$117,300 $132,346
Feb 10, 2025 $0.000117
-0.09%
$117,200 $136,714
Feb 9, 2025 $0.000117
-0.17%
$117,200 $131,382
Feb 8, 2025 $0.000118
+0.94%
$118,300 $131,171
Feb 7, 2025 $0.000117
-0.26%
$117,100 $136,988
Feb 6, 2025 $0.000117
-0.17%
$117,300 $131,967
Feb 5, 2025 $0.000118
+0.68%
$117,900 $132,684
Feb 4, 2025 $0.000117
-2.81%
$117,400 $135,993
Feb 3, 2025 $0.000121
+0.41%
$121,000 $131,131
Feb 2, 2025 $0.00012
-15.92%
$120,400 $119,954
Feb 1, 2025 $0.000144
+0.07%
$144,000 $132,597
Jan 31, 2025 $0.000143
-0.90%
$143,300 $130,922
Jan 30, 2025 $0.000145
+0.70%
$144,600 $131,464
Jan 29, 2025 $0.000144
-2.31%
$143,700 $140,318
Jan 28, 2025 $0.000147
-0.74%
$146,600 $136,503
Jan 27, 2025 $0.000148
-2.38%
$147,700 $127,890
Jan 26, 2025 $0.000151
+0.13%
$151,000 $132,361
Jan 25, 2025 $0.000151
+0.47%
$151,100 $127,293
Jan 24, 2025 $0.00015
+0.13%
$150,300 $129,801
Jan 23, 2025 $0.00015
+0.20%
$150,500 $114,514
Jan 22, 2025 $0.00015
+0.07%
$150,200 $107,883
Jan 21, 2025 $0.00015
-2.97%
$150,200 $124,715
Jan 20, 2025 $0.000154
-0.19%
$154,400 $131,822
Jan 19, 2025 $0.000155
-6.40%
$154,900 $118,559
Jan 18, 2025 $0.000165
+12.51%
$164,600 $124,560
Jan 17, 2025 $0.000146
+0.27%
$146,200 $124,539
Jan 16, 2025 $0.000146
-1.81%
$146,300 $133,920
Jan 15, 2025 $0.000149
+0.13%
$148,800 $133,318
Jan 14, 2025 $0.000148
-0.13%
$148,200 $126,342
Jan 13, 2025 $0.000149
+0.40%
$149,100 $127,473
Jan 12, 2025 $0.000148
+0.47%
$148,300 $140,297
Jan 11, 2025 $0.000148
-0.67%
$148,000 $135,852
Jan 10, 2025 $0.000149
+0.00%
$148,800 $136,144
Jan 9, 2025 $0.000148
+0.00%
$147,600 $133,206
Jan 8, 2025 $0.000148
-9.53%
$148,100 $126,381
Jan 7, 2025 $0.000163
+0.55%
$163,400 $131,432
Jan 6, 2025 $0.000162
-0.92%
$162,100 $133,745
Jan 5, 2025 $0.000163
-0.31%
$162,600 $133,070
Jan 4, 2025 $0.000163
+0.06%
$162,800 $126,663
Jan 3, 2025 $0.000162
-0.49%
$162,500 $132,013
Jan 2, 2025 $0.000163
+0.18%
$162,800 $130,421
Jan 1, 2025 $0.000162
-0.37%
$162,200 $129,498
Dec 31, 2024 $0.000162
+0.12%
$162,200 $137,392
Dec 30, 2024 $0.000164
-15.31%
$163,700 $127,295
Dec 29, 2024 $0.000192
-0.41%
$192,400 $145,840
Dec 28, 2024 $0.000192
-0.62%
$192,400 $141,418
Dec 27, 2024 $0.000192
-0.41%
$192,500 $138,030
Dec 26, 2024 $0.000193
+0.10%
$192,800 $146,509
Dec 25, 2024 $0.000193
-0.46%
$193,100 $152,481
Dec 24, 2024 $0.000188
-2.44%
$188,300 $134,044