Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROCK Historical Data

ROCK Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2024 $0.0006
+2.35%
$600,000 $41
Nov 2, 2024 $0.000577
-3.90%
$576,600 $106,948
Nov 1, 2024 $0.000713
+6.42%
$713,000 $11
Oct 31, 2024 $0.000713
+0.00%
$713,100 $309
Oct 30, 2024 $0.000579
+14.24%
$579,100 $98,820
Oct 29, 2024 $0.000509
+0.12%
$509,500 $137,241
Oct 28, 2024 $0.000509
-19.22%
$508,700 $121,881
Oct 27, 2024 $0.00043
+0.00%
$430,000 $0
Oct 26, 2024 $0.000609
+0.55%
$608,600 $136,983
Oct 25, 2024 $0.000652
+60.27%
$652,300 $131,668
Oct 24, 2024 $0.000407
-36.29%
$407,000 $5
Oct 23, 2024 $0.000639
+6.53%
$639,200 $156,493
Oct 22, 2024 $0.000577
+8.86%
$577,400 $145,624
Oct 21, 2024 $0.000529
-7.98%
$529,100 $133,854
Oct 20, 2024 $0.000573
-4.72%
$573,200 $144,315
Oct 19, 2024 $0.000601
+6.31%
$601,100 $141,850
Oct 18, 2024 $0.000568
+41.19%
$567,600 $132,281
Oct 17, 2024 $0.000402
-55.33%
$402,000 $0.00001
Oct 16, 2024 $0.000785
+29.82%
$785,000 $162,279
Oct 15, 2024 $0.000603
+1.41%
$603,400 $133,338
Oct 14, 2024 $0.000605
+18.55%
$605,200 $160,088
Oct 13, 2024 $0.000633
-1.14%
$641,800 $136,673
Oct 12, 2024 $0.00065
-6.56%
$649,900 $132,497
Oct 11, 2024 $0.000696
-12.58%
$695,500 $130,864
Oct 10, 2024 $0.000802
-14.90%
$802,200 $127,610
Oct 9, 2024 $0.000943
+10.51%
$943,000 $137,456
Oct 8, 2024 $0.000853
-9.59%
$852,800 $132,257
Oct 7, 2024 $0.000938
+0.68%
$938,000 $132,365
Oct 6, 2024 $0.000934
+3.81%
$934,000 $138,420
Oct 5, 2024 $0.000901
-1.97%
$901,300 $133,688
Oct 4, 2024 $0.000919
-23.99%
$919,400 $120,198
Oct 3, 2024 $0.00121
+21.25%
$1.21 million $139,356
Oct 2, 2024 $0.000994
-3.01%
$994,400 $127,379
Oct 1, 2024 $0.00116
+1.60%
$1.17 million $127,924
Sep 30, 2024 $0.00115
-33.65%
$1.15 million $103,048
Sep 29, 2024 $0.00173
+17.01%
$1.73 million $148,929
Sep 28, 2024 $0.0015
+7.85%
$1.5 million $141,006
Sep 27, 2024 $0.00139
-18.25%
$1.39 million $129,557
Sep 26, 2024 $0.00186
-2.50%
$1.86 million $127,930
Sep 25, 2024 $0.0021
+7.06%
$2.1 million $148,505
Sep 24, 2024 $0.00192
-19.58%
$1.92 million $128,960
Sep 23, 2024 $0.00238
-8.06%
$2.38 million $137,720
Sep 22, 2024 $0.00259
+13.23%
$2.59 million $150,217
Sep 21, 2024 $0.00228
-7.81%
$2.28 million $126,184
Sep 20, 2024 $0.00247
-11.58%
$2.47 million $129,382
Sep 19, 2024 $0.00277
-10.12%
$2.77 million $131,667
Sep 18, 2024 $0.00307
-3.26%
$3.07 million $116,385
Sep 17, 2024 $0.00318
+3.13%
$3.18 million $78,182
Sep 16, 2024 $0.00307
-5.58%
$3.07 million $146,583
Sep 15, 2024 $0.00326
-0.85%
$3.26 million $139,805