Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 2025 $0.0000856
+0.71%
$85,600 $138,373
Apr 1, 2025 $0.0000841
+1.33%
$84,100 $130,423
Mar 31, 2025 $0.0000845
+0.60%
$84,500 $137,105
Mar 30, 2025 $0.0000862
-1.26%
$86,200 $138,087
Mar 29, 2025 $0.0000882
+1.38%
$88,200 $133,656
Mar 28, 2025 $0.0000887
-0.78%
$88,700 $137,237
Mar 27, 2025 $0.0000868
-0.12%
$86,800 $127,821
Mar 26, 2025 $0.0000885
+0.57%
$88,500 $136,776
Mar 25, 2025 $0.0000874
-2.02%
$87,400 $133,825
Mar 24, 2025 $0.0000868
+3.33%
$86,800 $131,934
Mar 23, 2025 $0.0000852
-6.48%
$85,200 $128,652
Mar 22, 2025 $0.000091
+4.72%
$91,000 $138,247
Mar 21, 2025 $0.0000855
-5.42%
$85,500 $127,823
Mar 20, 2025 $0.000092
+9.26%
$92,000 $135,886
Mar 19, 2025 $0.0000917
+0.55%
$91,700 $135,927
Mar 18, 2025 $0.0000868
-0.23%
$86,800 $133,502
Mar 17, 2025 $0.0000911
+1.11%
$91,100 $136,406
Mar 16, 2025 $0.0000926
+6.31%
$92,600 $82,682
Mar 15, 2025 $0.0000871
+1.99%
$87,100 $118,515
Mar 14, 2025 $0.0000898
+7.16%
$91,200 $131,964
Mar 13, 2025 $0.0000881
-2.11%
$88,100 $133,901
Mar 12, 2025 $0.0000888
+5.09%
$88,800 $133,567
Mar 11, 2025 $0.0000923
+4.29%
$92,300 $141,505
Mar 10, 2025 $0.0000921
+9.12%
$92,100 $144,068
Mar 9, 2025 $0.0000922
+9.24%
$92,200 $140,183
Mar 8, 2025 $0.0000865
-4.42%
$86,500 $133,658
Mar 7, 2025 $0.0000907
+1.68%
$90,700 $139,101
Mar 6, 2025 $0.0000845
-7.55%
$84,500 $123,141
Mar 5, 2025 $0.0000902
-1.42%
$90,200 $128,947
Mar 4, 2025 $0.0000944
+0.00%
$94,400 $126,802
Mar 3, 2025 $0.0000877
-2.45%
$87,700 $133,240
Mar 2, 2025 $0.0000897
-0.22%
$89,700 $135,361
Mar 1, 2025 $0.0000897
-99.77%
$89,700 $129,977
Feb 28, 2025 $0.0384
-0.43%
$38.37 million $30,515
Feb 27, 2025 $0.0385
+8.13%
$38.52 million $89,106
Feb 26, 2025 $0.0356
-0.09%
$35.57 million $106,360
Feb 25, 2025 $0.0356
+0.40%
$35.6 million $103,774
Feb 24, 2025 $0.0356
+36.82K%
$35.63 million $96,236
Feb 23, 2025 $0.0000941
-2.69%
$94,100 $134,948
Feb 22, 2025 $0.000095
+3.15%
$95,000 $136,706
Feb 21, 2025 $0.0000925
+0.43%
$92,500 $143,170
Feb 20, 2025 $0.0000924
-5.81%
$92,400 $147,761
Feb 19, 2025 $0.0000983
-99.72%
$98,300 $135,952
Feb 18, 2025 $0.000125
-3.54%
$125,500 $125,303
Feb 17, 2025 $0.00013
+0.15%
$129,700 $131,269
Feb 16, 2025 $0.000129
+12.73%
$129,300 $93,808
Feb 15, 2025 $0.000115
+0.00%
$114,700 $88,801
Feb 14, 2025 $0.000114
-0.09%
$114,100 $130,170
Feb 13, 2025 $0.000115
-1.03%
$115,000 $125,942
Feb 12, 2025 $0.000116
-0.94%
$116,200 $134,138