Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROCK Historical Data

ROCK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 2025 $0.0000874
-1.13%
$87,400 $131,377
Jun 1, 2025 $0.0000868
-1.81%
$86,800 $135,759
May 31, 2025 $0.0000865
-1.37%
$86,500 $126,008
May 30, 2025 $0.0000874
+1.16%
$87,400 $139,231
May 29, 2025 $0.0000881
+1.26%
$88,100 $132,664
May 28, 2025 $0.0000879
-0.68%
$87,900 $134,258
May 27, 2025 $0.0000865
-2.04%
$86,500 $142,252
May 26, 2025 $0.0000866
-1.81%
$86,600 $142,272
May 25, 2025 $0.0000883
+1.38%
$88,300 $141,457
May 24, 2025 $0.000089
+0.68%
$89,000 $130,765
May 23, 2025 $0.0000872
-1.47%
$87,200 $134,025
May 22, 2025 $0.0000869
-0.34%
$86,900 $133,897
May 21, 2025 $0.0000878
-0.79%
$87,800 $134,168
May 20, 2025 $0.0000864
-2.59%
$86,400 $136,358
May 19, 2025 $0.0000866
-2.37%
$86,600 $133,774
May 15, 2025 $0.0000878
+14.49%
$-- $146,336
May 14, 2025 $0.0000778
+2.90%
$77,805 $133,361
May 13, 2025 $0.0000768
-3.21%
$76,838 $125,663
May 12, 2025 $0.0000794
+1.49%
$79,381 $137,972
May 11, 2025 $0.0000781
-2.68%
$78,145 $129,894
May 10, 2025 $0.0000782
-3.03%
$78,217 $124,838
May 9, 2025 $0.0000781
-0.13%
$78,146 $130,496
May 8, 2025 $0.0000762
-3.47%
$76,215 $131,416
May 7, 2025 $0.0000817
+0.11%
$81,747 $143,939
May 5, 2025 $0.021
+0.00%
$-- $10
May 4, 2025 $0.021
-1.88%
$21.04 million $30
May 3, 2025 $0.000025
+0.00%
$25,000 $0.01
May 2, 2025 $0.000025
-99.75%
$25,000 $0.01
May 1, 2025 $0.0101
+0.00%
$10.11 million $13
Apr 24, 2025 $0.0209
+0.00%
$-- $26
Apr 23, 2025 $0.0209
+2.57%
$20.91 million $26
Apr 22, 2025 $0.0204
+1.67%
$20.39 million $51
Apr 20, 2025 $0.0193
+0.00%
$19.34 million $12
Apr 19, 2025 $0.0193
+23.20K%
$19.34 million $12
Apr 18, 2025 $0.000083
+0.00%
$83,000 $14
Apr 17, 2025 $0.0348
+0.00%
$-- $22
Apr 16, 2025 $0.0348
+0.00%
$34.79 million $66
Apr 15, 2025 $0.0000826
+2.10%
$-- $134,916
Apr 14, 2025 $0.0000831
-0.48%
$83,100 $134,061
Apr 13, 2025 $0.000083
+1.47%
$83,000 $140,811
Apr 12, 2025 $0.0000824
+1.85%
$82,400 $137,361
Apr 11, 2025 $0.0000841
+2.06%
$84,100 $137,507
Apr 10, 2025 $0.0000817
-2.51%
$81,700 $137,892
Apr 9, 2025 $0.0000824
-1.90%
$82,400 $138,706
Apr 8, 2025 $0.0000827
-1.31%
$82,700 $130,691
Apr 7, 2025 $0.0000838
-2.33%
$83,800 $136,269
Apr 6, 2025 $0.0000859
+0.35%
$85,900 $137,358
Apr 5, 2025 $0.0000835
-1.76%
$83,500 $128,705
Apr 4, 2025 $0.0000841
-2.10%
$84,100 $136,271
Apr 3, 2025 $0.0000857
+1.30%
$85,700 $135,967