Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2025 $0.202
-3.06%
$15.22 million $135,792
Dec 6, 2025 $0.209
+5.15%
$15.7 million $551,552
Dec 5, 2025 $0.198
-3.43%
$14.93 million $42,546
Dec 4, 2025 $0.205
-4.72%
$15.46 million $55,324
Dec 3, 2025 $0.216
-0.35%
$16.27 million $45,422
Dec 2, 2025 $0.217
+11.80%
$16.31 million $40,897
Dec 1, 2025 $0.194
+2.85%
$14.59 million $10,228
Nov 30, 2025 $0.19
-1.70%
$14.21 million $36,040
Nov 29, 2025 $0.194
-0.43%
$14.57 million $51,379
Nov 28, 2025 $0.199
-4.23%
$14.68 million $47,189
Nov 27, 2025 $0.195
-2.59%
$14.66 million $40,128
Nov 26, 2025 $0.2
-5.66%
$15.07 million $48,313
Nov 25, 2025 $0.209
-9.51%
$15.96 million $75,794
Nov 24, 2025 $0.232
+17.72%
$17.37 million $125,513
Nov 23, 2025 $0.192
+2.63%
$14.19 million $64,341
Nov 22, 2025 $0.189
-18.28%
$14.05 million $67,812
Nov 21, 2025 $0.228
-8.70%
$17.29 million $62,306
Nov 20, 2025 $0.226
-16.44%
$18.82 million $42,629
Nov 19, 2025 $0.269
-1.54%
$20.28 million $47,413
Nov 18, 2025 $0.273
+10.35%
$20.6 million $18,715
Nov 17, 2025 $0.247
-4.57%
$18.6 million $48,049
Nov 16, 2025 $0.263
-2.75%
$19.49 million $56,990
Nov 15, 2025 $0.269
-2.69%
$20.36 million $58,691
Nov 14, 2025 $0.28
+4.26%
$20.89 million $51,307
Nov 13, 2025 $0.271
-6.52%
$20.19 million $83,573
Nov 12, 2025 $0.292
+1.77%
$21.79 million $39,473
Nov 11, 2025 $0.287
-13.45%
$21.58 million $14,247
Nov 10, 2025 $0.331
+13.59%
$24.92 million $47,682
Nov 9, 2025 $0.291
+2.06%
$21.9 million $51,178
Nov 8, 2025 $0.286
-10.27%
$21.51 million $49,571
Nov 7, 2025 $0.318
+7.62%
$23.97 million $90,509
Nov 6, 2025 $0.296
+2.05%
$22.28 million $113,964
Nov 5, 2025 $0.289
+6.16%
$21.77 million $144,538
Nov 4, 2025 $0.272
-4.36%
$20.51 million $69,687
Nov 3, 2025 $0.285
-8.28%
$21.44 million $90,242
Nov 2, 2025 $0.298
-4.77%
$22.44 million $56,861
Nov 1, 2025 $0.313
+6.18%
$23.57 million $10,525
Oct 31, 2025 $0.3
-11.42%
$22.2 million $54,984
Oct 30, 2025 $0.337
+9.09%
$25.52 million $44,460
Oct 29, 2025 $0.309
-3.41%
$23.29 million $65,894
Oct 28, 2025 $0.321
-6.61%
$24.17 million $45,422
Oct 27, 2025 $0.366
-0.73%
$27.55 million $53,248
Oct 26, 2025 $0.369
+15.90%
$27.75 million $80,620
Oct 25, 2025 $0.318
-5.41%
$23.91 million $42,163
Oct 24, 2025 $0.336
-5.43%
$25.28 million $27,299
Oct 23, 2025 $0.355
+13.16%
$26.76 million $58,157
Oct 22, 2025 $0.311
-8.88%
$23.63 million $88,716
Oct 21, 2025 $0.343
-9.76%
$25.72 million $105,156
Oct 20, 2025 $0.381
+5.05%
$28.64 million $99,021
Oct 19, 2025 $0.367
+17.52%
$27.3 million $103,095