Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.172
+4.66%
$12.91 million $43,675
Jan 25, 2026 $0.164
-12.79%
$12.36 million $35,835
Jan 24, 2026 $0.188
-5.80%
$14.17 million $53,172
Jan 23, 2026 $0.2
+2.85%
$15.04 million $49,051
Jan 22, 2026 $0.194
-6.97%
$14.63 million $50,321
Jan 21, 2026 $0.209
+15.38%
$15.72 million $42,486
Jan 20, 2026 $0.181
-11.66%
$13.62 million $39,994
Jan 19, 2026 $0.205
-0.03%
$15.44 million $36,197
Jan 18, 2026 $0.206
-8.50%
$15.44 million $41,105
Jan 17, 2026 $0.226
-1.39%
$16.99 million $9,034
Jan 16, 2026 $0.229
+11.67%
$17.22 million $45,317
Jan 15, 2026 $0.205
-3.69%
$15.42 million $43,790
Jan 14, 2026 $0.213
-2.84%
$16.01 million $49,394
Jan 13, 2026 $0.219
+6.37%
$16.48 million $7,933
Jan 12, 2026 $0.206
+6.08%
$15.49 million $4,962
Jan 11, 2026 $0.194
-3.35%
$14.61 million $45,329
Jan 10, 2026 $0.201
+10.43%
$15.11 million $64,496
Jan 9, 2026 $0.182
+0.67%
$13.68 million $39,563
Jan 8, 2026 $0.181
-12.60%
$13.59 million $43,703
Jan 7, 2026 $0.207
-8.52%
$15.55 million $42,510
Jan 6, 2026 $0.226
+0.55%
$17 million $65,982
Jan 5, 2026 $0.225
+21.63%
$16.9 million $43,550
Jan 4, 2026 $0.185
+1.62%
$13.9 million $41,574
Jan 3, 2026 $0.182
+2.47%
$13.68 million $46,115
Jan 2, 2026 $0.177
-1.67%
$13.35 million $76,214
Jan 1, 2026 $0.18
+19.40%
$13.57 million $105,948
Dec 31, 2025 $0.151
-9.47%
$11.37 million $92,327
Dec 30, 2025 $0.168
-2.14%
$12.56 million $57,536
Dec 29, 2025 $0.168
-12.14%
$12.94 million $37,189
Dec 28, 2025 $0.182
-0.20%
$14.4 million $27,559
Dec 27, 2025 $0.206
+8.09%
$15.5 million $35,193
Dec 26, 2025 $0.184
-10.91%
$14.34 million $47,463
Dec 25, 2025 $0.206
+8.00%
$15.51 million $39,002
Dec 24, 2025 $0.192
+6.63%
$14.58 million $26,306
Dec 23, 2025 $0.179
-7.73%
$13.52 million $54,863
Dec 22, 2025 $0.19
+4.17%
$14.58 million $63,695
Dec 21, 2025 $0.182
+0.48%
$13.72 million $97,589
Dec 20, 2025 $0.186
+3.37%
$13.73 million $85,072
Dec 19, 2025 $0.177
+3.15%
$13.54 million $60,102
Dec 18, 2025 $0.174
-9.38%
$12.88 million $36,999
Dec 17, 2025 $0.197
-0.34%
$14.45 million $51,657
Dec 16, 2025 $0.195
+5.63%
$14.64 million $86,613
Dec 15, 2025 $0.177
-5.34%
$13.93 million $64,768
Dec 14, 2025 $0.187
-10.48%
$14.09 million $41,327
Dec 13, 2025 $0.209
-0.81%
$15.74 million $40,258
Dec 12, 2025 $0.211
+2.34%
$15.87 million $38,806
Dec 11, 2025 $0.219
+8.16%
$16.46 million $40,497
Dec 10, 2025 $0.202
-1.11%
$15.22 million $53,114
Dec 9, 2025 $0.204
-5.90%
$15.41 million $41,693
Dec 8, 2025 $0.217
+7.51%
$16.36 million $146,370