Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0914
+0.00%
$6.91 million $44,656
Yesterday $0.0985
+4.12%
$7.41 million $53,446
Oct 1, 2026 $0.0946
+2.98%
$7.17 million $108,941
Sep 30, 2026 $0.0919
-8.27%
$6.96 million $53,322
Sep 29, 2026 $0.1
+2.96%
$7.59 million $63,474
Sep 28, 2026 $0.0973
-5.75%
$7.39 million $177,198
Sep 27, 2026 $0.103
-2.91%
$7.82 million $71,545
Sep 26, 2026 $0.106
+7.72%
$8.05 million $52,690
Sep 25, 2026 $0.0987
+3.29%
$7.48 million $65,202
Sep 24, 2026 $0.0955
-1.63%
$7.24 million $52,464
Sep 23, 2026 $0.0971
-6.04%
$7.36 million $42,964
Sep 22, 2026 $0.103
-2.16%
$7.83 million $70,642
Sep 21, 2026 $0.106
+15.92%
$8 million $60,963
Sep 20, 2026 $0.0911
-4.56%
$6.91 million $41,686
Sep 19, 2026 $0.0955
+3.43%
$7.24 million $45,614
Sep 18, 2026 $0.0923
+5.22%
$7 million $45,285
Sep 17, 2026 $0.0877
-9.15%
$6.65 million $50,040
Sep 16, 2026 $0.0966
+13.11%
$7.32 million $45,632
Sep 15, 2026 $0.0854
-7.00%
$6.47 million $49,964
Sep 14, 2026 $0.0918
-5.50%
$6.96 million $40,008
Sep 13, 2026 $0.0971
+9.00%
$7.36 million $32,342
Sep 12, 2026 $0.0891
-0.85%
$6.75 million $38,011
Sep 11, 2026 $0.0899
+5.97%
$6.81 million $60,520
Sep 10, 2026 $0.0848
-2.23%
$6.43 million $33,205
Sep 9, 2026 $0.0868
-7.95%
$6.57 million $4,578
Sep 8, 2026 $0.0942
-1.37%
$7.14 million $6,459
Sep 7, 2026 $0.0956
-1.22%
$7.24 million $6,225
Sep 6, 2026 $0.0967
-1.66%
$7.33 million $10,398
Sep 5, 2026 $0.0984
+3.43%
$7.45 million $21,950
Sep 4, 2026 $0.0951
-8.28%
$7.21 million $89,923
Sep 3, 2026 $0.104
+0.26%
$7.86 million $61,898
Sep 2, 2026 $0.103
-3.16%
$7.84 million $34,247
Sep 1, 2026 $0.107
+12.17%
$8.09 million $45,670
Aug 31, 2026 $0.0952
-2.04%
$7.22 million $47,663
Aug 30, 2026 $0.0972
-9.52%
$7.37 million $74,275
Aug 29, 2026 $0.107
-3.36%
$8.14 million $140,873
Aug 28, 2026 $0.111
+6.53%
$8.42 million $49,975
Aug 27, 2026 $0.104
+2.30%
$7.91 million $35,243
Aug 26, 2026 $0.102
-8.80%
$7.73 million $29,215
Aug 25, 2026 $0.112
+11.57%
$8.47 million $32,336
Aug 24, 2026 $0.0997
-3.52%
$7.55 million $28,973
Aug 23, 2026 $0.103
-1.59%
$7.83 million $66,261
Aug 22, 2026 $0.105
+0.76%
$7.96 million $51,145
Aug 21, 2026 $0.104
+5.50%
$7.91 million $32,404
Aug 20, 2026 $0.0987
-4.04%
$7.48 million $30,342
Aug 19, 2026 $0.103
+5.37%
$7.8 million $91,811
Aug 18, 2026 $0.0974
-0.33%
$7.38 million $31,110
Aug 17, 2026 $0.0977
+12.21%
$7.4 million $28,635
Aug 16, 2026 $0.087
-6.87%
$6.59 million $23,519
Aug 15, 2026 $0.0934
+0.51%
$7.08 million $10,439
Download