Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 2025 $0.312
-6.68%
$23.51 million $49,182
Oct 17, 2025 $0.338
-2.83%
$25.14 million $46,063
Oct 16, 2025 $0.347
-5.92%
$26.15 million $107,951
Oct 15, 2025 $0.369
+5.39%
$27.8 million $131,993
Oct 14, 2025 $0.351
-19.04%
$26.44 million $116,545
Oct 13, 2025 $0.436
+2.21%
$32.83 million $49,313
Oct 12, 2025 $0.427
+11.20%
$32.12 million $121,949
Oct 11, 2025 $0.384
-2.08%
$29.15 million $113,692
Oct 10, 2025 $0.392
-15.53%
$29.5 million $52,968
Oct 9, 2025 $0.464
-1.11%
$34.92 million $129,212
Oct 8, 2025 $0.443
-6.63%
$33.32 million $51,814
Oct 7, 2025 $0.57
+24.78%
$42.81 million $3,374
Oct 6, 2025 $0.457
-4.88%
$34.34 million $54,759
Oct 5, 2025 $0.46
-1.89%
$34.61 million $99,122
Oct 4, 2025 $0.469
-4.82%
$35.27 million $109,856
Oct 3, 2025 $0.489
+1.33%
$37.06 million $136,399
Oct 2, 2025 $0.483
-0.40%
$36.29 million $143,851
Oct 1, 2025 $0.479
+5.26%
$36.43 million $107,223
Sep 30, 2025 $0.448
-4.06%
$34.22 million $246,008
Sep 29, 2025 $0.467
-4.64%
$35.1 million $87,678
Sep 28, 2025 $0.489
+4.78%
$36.81 million $90,017
Sep 27, 2025 $0.467
-4.11%
$35.1 million $70,851
Sep 26, 2025 $0.476
+1.94%
$36.6 million $137,858
Sep 25, 2025 $0.482
-10.16%
$35.1 million $152,315
Sep 24, 2025 $0.537
+7.04%
$40.29 million $88,145
Sep 23, 2025 $0.501
-4.23%
$37.69 million $87,358
Sep 22, 2025 $0.524
-8.57%
$39.35 million $350,353
Sep 21, 2025 $0.576
+6.27%
$43.11 million $81,475
Sep 20, 2025 $0.541
-1.39%
$40.73 million $133,762
Sep 19, 2025 $0.548
-5.47%
$41.26 million $177,408
Sep 18, 2025 $0.601
-1.70%
$43.54 million $285,087
Sep 17, 2025 $0.576
-0.50%
$45.95 million $195,783
Sep 16, 2025 $0.576
-3.07%
$43.53 million $227,637
Sep 15, 2025 $0.599
-6.50%
$45.18 million $245,087
Sep 14, 2025 $0.601
-1.18%
$48.17 million $218,768
Sep 13, 2025 $0.608
-3.23%
$45.83 million $226,499
Sep 12, 2025 $0.628
-1.22%
$47.22 million $361,394
Sep 11, 2025 $0.636
+1.66%
$47.81 million $424,631
Sep 10, 2025 $0.626
-1.14%
$47.02 million $422,527
Sep 9, 2025 $0.633
+2.06%
$47.57 million $296,865
Sep 8, 2025 $0.62
+1.13%
$46.61 million $348,796
Sep 7, 2025 $0.613
+4.54%
$46.09 million $265,762
Sep 6, 2025 $0.587
+3.08%
$44.08 million $257,511
Sep 5, 2025 $0.569
-0.55%
$42.77 million $301,832
Sep 4, 2025 $0.567
-2.45%
$43 million $231,370
Sep 3, 2025 $0.569
+8.79%
$43.68 million $240,072
Sep 2, 2025 $0.526
+4.89%
$39.29 million $759,226
Sep 1, 2025 $0.502
-6.15%
$37.72 million $197,529
Aug 31, 2025 $0.537
+0.94%
$40.19 million $176,518
Aug 30, 2025 $0.53
-3.07%
$39.97 million $259,424