Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 13, 2023 $0.298
+6.72%
$30.92 million $545,922
Mar 12, 2023 $0.279
+3.53%
$28.98 million $503,311
Mar 11, 2023 $0.269
+9.86%
$27.99 million $492,267
Mar 10, 2023 $0.245
+5.30%
$26.21 million $476,354
Mar 9, 2023 $0.233
-11.02%
$24.89 million $392,100
Mar 8, 2023 $0.262
+9.20%
$27.98 million $747,229
Mar 7, 2023 $0.24
+2.94%
$25.61 million $367,356
Mar 6, 2023 $0.233
-2.62%
$24.88 million $463,881
Mar 5, 2023 $0.239
-1.04%
$25.57 million $373,972
Mar 4, 2023 $0.242
-0.13%
$25.84 million $315,871
Mar 3, 2023 $0.242
-6.12%
$25.87 million $398,138
Mar 2, 2023 $0.258
+3.05%
$27.56 million $547,280
Mar 1, 2023 $0.25
+9.29%
$26.75 million $404,939
Feb 28, 2023 $0.229
-1.99%
$24.47 million $310,790
Feb 27, 2023 $0.234
+3.69%
$24.98 million $576,379
Feb 26, 2023 $0.225
+3.37%
$24.1 million $337,388
Feb 25, 2023 $0.218
-2.23%
$23.31 million $367,750
Feb 24, 2023 $0.223
+0.52%
$23.84 million $296,935
Feb 23, 2023 $0.222
-4.81%
$23.72 million $358,180
Feb 22, 2023 $0.233
+0.16%
$24.92 million $314,787
Feb 21, 2023 $0.233
-3.50%
$24.88 million $334,404
Feb 20, 2023 $0.241
+0.84%
$25.78 million $530,652
Feb 19, 2023 $0.239
+6.69%
$25.57 million $661,600
Feb 18, 2023 $0.224
+2.76%
$23.96 million $662,587
Feb 17, 2023 $0.218
+2.47%
$23.32 million $447,580
Feb 16, 2023 $0.213
-1.15%
$22.76 million $464,018
Feb 15, 2023 $0.215
+4.09%
$23.02 million $511,807
Feb 14, 2023 $0.207
+1.34%
$22.12 million $405,638
Feb 13, 2023 $0.204
-2.60%
$21.82 million $432,007
Feb 12, 2023 $0.21
+0.14%
$22.41 million $526,599
Feb 11, 2023 $0.21
+6.06%
$22.39 million $446,767
Feb 10, 2023 $0.198
-3.21%
$21.11 million $439,670
Feb 9, 2023 $0.204
-7.18%
$21.81 million $556,545
Feb 8, 2023 $0.22
-1.76%
$23.5 million $541,615
Feb 7, 2023 $0.224
+4.21%
$23.92 million $582,686
Feb 6, 2023 $0.215
-0.06%
$22.95 million $496,036
Feb 5, 2023 $0.215
-3.97%
$22.96 million $439,370
Feb 4, 2023 $0.224
+6.75%
$23.91 million $479,001
Feb 3, 2023 $0.21
-1.00%
$22.42 million $526,785
Feb 2, 2023 $0.212
-0.50%
$22.64 million $589,988
Feb 1, 2023 $0.213
+6.44%
$22.76 million $860,301
Jan 31, 2023 $0.2
+3.30%
$21.38 million $404,646
Jan 30, 2023 $0.194
-6.28%
$20.69 million $483,837
Jan 29, 2023 $0.207
+1.02%
$22.08 million $436,047
Jan 28, 2023 $0.205
+0.10%
$21.86 million $424,287
Jan 27, 2023 $0.204
-1.71%
$21.84 million $503,902
Jan 26, 2023 $0.208
-0.05%
$22.21 million $456,021
Jan 25, 2023 $0.208
-1.04%
$22.23 million $463,699
Jan 24, 2023 $0.21
-1.46%
$22.46 million $490,052
Jan 23, 2023 $0.213
+1.66%
$22.79 million $610,238