DEXTools Historical Data

DEXT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.21
+1.68%
$ 22.42 million $ 564,984
Jan 21, 2023 $ 0.206
+3.76%
$ 22.05 million $ 422,116
Jan 20, 2023 $ 0.199
+9.36%
$ 21.25 million $ 575,302
Jan 19, 2023 $ 0.182
+5.95%
$ 19.43 million $ 409,646
Jan 18, 2023 $ 0.172
-4.27%
$ 18.34 million $ 438,978
Jan 17, 2023 $ 0.179
+4.59%
$ 19.16 million $ 394,359
Jan 16, 2023 $ 0.171
-1.90%
$ 18.32 million $ 521,218
Jan 15, 2023 $ 0.175
+0.78%
$ 18.68 million $ 379,924
Jan 14, 2023 $ 0.173
+3.16%
$ 18.53 million $ 456,269
Jan 13, 2023 $ 0.168
+1.70%
$ 18.12 million $ 375,701
Jan 12, 2023 $ 0.165
+1.38%
$ 17.67 million $ 337,355
Jan 11, 2023 $ 0.163
+3.02%
$ 17.43 million $ 50,482
Jan 10, 2023 $ 0.158
-1.52%
$ 16.92 million $ 478,005
Jan 9, 2023 $ 0.161
+6.17%
$ 17.18 million $ 366,229
Jan 8, 2023 $ 0.151
+0.04%
$ 16.18 million $ 354,635
Jan 7, 2023 $ 0.151
+4.29%
$ 16.17 million $ 315,786
Jan 6, 2023 $ 0.145
+1.03%
$ 15.51 million $ 302,191
Jan 5, 2023 $ 0.144
+0.62%
$ 15.35 million $ 285,511
Jan 4, 2023 $ 0.143
+4.79%
$ 15.54 million $ 305,974
Jan 3, 2023 $ 0.136
+0.85%
$ 14.83 million $ 271,952
Jan 2, 2023 $ 0.135
+2.69%
$ 14.71 million $ 266,236
Jan 1, 2023 $ 0.132
-1.11%
$ 14.32 million $ 318,774
Dec 31, 2022 $ 0.133
-3.35%
$ 14.48 million $ 346,312
Dec 30, 2022 $ 0.138
-2.10%
$ 14.98 million $ 330,871
Dec 29, 2022 $ 0.141
+1.65%
$ 15.31 million $ 289,576
Dec 28, 2022 $ 0.138
-7.17%
$ 15.06 million $ 308,279
Dec 27, 2022 $ 0.149
+0.57%
$ 16.21 million $ 303,371
Dec 26, 2022 $ 0.148
-1.04%
$ 16.12 million $ 320,165
Dec 25, 2022 $ 0.15
+0.14%
$ 16.29 million $ 297,586
Dec 24, 2022 $ 0.149
-1.73%
$ 16.27 million $ 304,429
Dec 23, 2022 $ 0.152
+1.76%
$ 16.55 million $ 310,282
Dec 22, 2022 $ 0.149
+2.49%
$ 16.27 million $ 320,679
Dec 21, 2022 $ 0.146
+3.01%
$ 15.87 million $ 358,901
Dec 20, 2022 $ 0.141
+4.16%
$ 15.4 million $ 657,419
Dec 19, 2022 $ 0.136
+0.46%
$ 14.78 million $ 560,584
Dec 18, 2022 $ 0.135
-0.26%
$ 14.72 million $ 302,074
Dec 17, 2022 $ 0.136
+2.86%
$ 14.75 million $ 273,424
Dec 16, 2022 $ 0.132
-10.71%
$ 14.34 million $ 355,862
Dec 15, 2022 $ 0.148
-4.57%
$ 16.06 million $ 346,831
Dec 14, 2022 $ 0.155
-0.25%
$ 16.83 million $ 325,055
Dec 13, 2022 $ 0.155
+6.42%
$ 16.88 million $ 327,865
Dec 12, 2022 $ 0.146
+0.25%
$ 15.86 million $ 325,979
Dec 11, 2022 $ 0.145
-2.64%
$ 15.82 million $ 316,632
Dec 10, 2022 $ 0.149
+1.47%
$ 16.25 million $ 305,569
Dec 9, 2022 $ 0.147
-4.98%
$ 16.01 million $ 733,727
Dec 8, 2022 $ 0.155
+11.98%
$ 16.85 million $ 523,687
Dec 7, 2022 $ 0.138
-3.86%
$ 15.05 million $ 455,047
Dec 6, 2022 $ 0.144
+3.63%
$ 15.66 million $ 395,671
Dec 5, 2022 $ 0.139
-1.39%
$ 15.11 million $ 537,960
Dec 4, 2022 $ 0.141
+3.84%
$ 15.32 million $ 589,982