Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 22, 2023 $0.21
+1.68%
$22.42 million $564,984
Jan 21, 2023 $0.206
+3.76%
$22.05 million $422,116
Jan 20, 2023 $0.199
+9.36%
$21.25 million $575,302
Jan 19, 2023 $0.182
+5.95%
$19.43 million $409,646
Jan 18, 2023 $0.172
-4.27%
$18.34 million $438,978
Jan 17, 2023 $0.179
+4.59%
$19.16 million $394,359
Jan 16, 2023 $0.171
-1.90%
$18.32 million $521,218
Jan 15, 2023 $0.175
+0.78%
$18.68 million $379,924
Jan 14, 2023 $0.173
+3.16%
$18.53 million $456,269
Jan 13, 2023 $0.168
+1.70%
$18.12 million $375,701
Jan 12, 2023 $0.165
+1.38%
$17.67 million $337,355
Jan 11, 2023 $0.163
+3.02%
$17.43 million $50,482
Jan 10, 2023 $0.158
-1.52%
$16.92 million $478,005
Jan 9, 2023 $0.161
+6.17%
$17.18 million $366,229
Jan 8, 2023 $0.151
+0.04%
$16.18 million $354,635
Jan 7, 2023 $0.151
+4.29%
$16.17 million $315,786
Jan 6, 2023 $0.145
+1.03%
$15.51 million $302,191
Jan 5, 2023 $0.144
+0.62%
$15.35 million $285,511
Jan 4, 2023 $0.143
+4.79%
$15.54 million $305,974
Jan 3, 2023 $0.136
+0.85%
$14.83 million $271,952
Jan 2, 2023 $0.135
+2.69%
$14.71 million $266,236
Jan 1, 2023 $0.132
-1.11%
$14.32 million $318,774
Dec 31, 2022 $0.133
-3.35%
$14.48 million $346,312
Dec 30, 2022 $0.138
-2.10%
$14.98 million $330,871
Dec 29, 2022 $0.141
+1.65%
$15.31 million $289,576
Dec 28, 2022 $0.138
-7.17%
$15.06 million $308,279
Dec 27, 2022 $0.149
+0.57%
$16.21 million $303,371
Dec 26, 2022 $0.148
-1.04%
$16.12 million $320,165
Dec 25, 2022 $0.15
+0.14%
$16.29 million $297,586
Dec 24, 2022 $0.149
-1.73%
$16.27 million $304,429
Dec 23, 2022 $0.152
+1.76%
$16.55 million $310,282
Dec 22, 2022 $0.149
+2.49%
$16.27 million $320,679
Dec 21, 2022 $0.146
+3.01%
$15.87 million $358,901
Dec 20, 2022 $0.141
+4.16%
$15.4 million $657,419
Dec 19, 2022 $0.136
+0.46%
$14.78 million $560,584
Dec 18, 2022 $0.135
-0.26%
$14.72 million $302,074
Dec 17, 2022 $0.136
+2.86%
$14.75 million $273,424
Dec 16, 2022 $0.132
-10.71%
$14.34 million $355,862
Dec 15, 2022 $0.148
-4.57%
$16.06 million $346,831
Dec 14, 2022 $0.155
-0.25%
$16.83 million $325,055
Dec 13, 2022 $0.155
+6.42%
$16.88 million $327,865
Dec 12, 2022 $0.146
+0.25%
$15.86 million $325,979
Dec 11, 2022 $0.145
-2.64%
$15.82 million $316,632
Dec 10, 2022 $0.149
+1.47%
$16.25 million $305,569
Dec 9, 2022 $0.147
-4.98%
$16.01 million $733,727
Dec 8, 2022 $0.155
+11.98%
$16.85 million $523,687
Dec 7, 2022 $0.138
-3.86%
$15.05 million $455,047
Dec 6, 2022 $0.144
+3.63%
$15.66 million $395,671
Dec 5, 2022 $0.139
-1.39%
$15.11 million $537,960
Dec 4, 2022 $0.141
+3.84%
$15.32 million $589,982