Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.484
-0.04%
$50.31 million $215,926
Jun 20, 2023 $0.484
-0.32%
$50.28 million $215,816
Jun 19, 2023 $0.486
+0.09%
$50.45 million $233,209
Jun 18, 2023 $0.485
-0.04%
$50.4 million $274,311
Jun 17, 2023 $0.485
+0.46%
$50.42 million $260,790
Jun 16, 2023 $0.483
-0.21%
$50.19 million $272,811
Jun 15, 2023 $0.484
+0.13%
$50.3 million $235,713
Jun 14, 2023 $0.484
-0.08%
$50.23 million $258,631
Jun 13, 2023 $0.484
+0.27%
$50.27 million $267,948
Jun 12, 2023 $0.483
-2.90%
$50.14 million $280,419
Jun 11, 2023 $0.497
+2.63%
$51.63 million $272,514
Jun 10, 2023 $0.484
-6.99%
$50.31 million $297,372
Jun 9, 2023 $0.521
+0.73%
$54.09 million $286,860
Jun 8, 2023 $0.517
+1.67%
$53.69 million $279,820
Jun 7, 2023 $0.508
-3.48%
$52.81 million $332,557
Jun 6, 2023 $0.527
+10.87%
$54.71 million $315,176
Jun 5, 2023 $0.475
-3.15%
$49.34 million $249,672
Jun 4, 2023 $0.491
+1.74%
$50.95 million $278,206
Jun 3, 2023 $0.482
-3.17%
$50.08 million $270,127
Jun 2, 2023 $0.498
+1.47%
$51.7 million $256,583
Jun 1, 2023 $0.491
-3.96%
$50.95 million $304,193
May 31, 2023 $0.51
-4.47%
$52.99 million $344,040
May 30, 2023 $0.534
-2.26%
$55.46 million $321,643
May 29, 2023 $0.546
+0.01%
$56.72 million $354,167
May 28, 2023 $0.546
-5.20%
$56.72 million $438,854
May 27, 2023 $0.576
+1.71%
$59.83 million $316,675
May 26, 2023 $0.566
+9.33%
$58.82 million $343,336
May 25, 2023 $0.518
-7.34%
$53.8 million $283,592
May 24, 2023 $0.559
-5.72%
$58.06 million $522,280
May 23, 2023 $0.593
-1.87%
$61.58 million $336,870
May 22, 2023 $0.604
+8.66%
$62.75 million $472,851
May 21, 2023 $0.556
-8.95%
$57.76 million $472,065
May 20, 2023 $0.611
-4.51%
$63.43 million $901,668
May 19, 2023 $0.64
+6.07%
$66.43 million $1.16 million
May 18, 2023 $0.603
+5.58%
$62.63 million $873,654
May 17, 2023 $0.572
-6.60%
$59.45 million $547,279
May 16, 2023 $0.613
-9.04%
$63.71 million $695,985
May 15, 2023 $0.674
-1.34%
$70.04 million $773,264
May 14, 2023 $0.684
+11.05%
$70.99 million $1.23 million
May 13, 2023 $0.616
+3.68%
$63.94 million $1.05 million
May 12, 2023 $0.594
+7.03%
$61.66 million $1.59 million
May 11, 2023 $0.555
-13.35%
$57.61 million $954,790
May 10, 2023 $0.64
-7.15%
$66.49 million $4.45 million
May 9, 2023 $0.689
+16.48%
$71.6 million $2.33 million
May 8, 2023 $0.592
+3.81%
$61.47 million $3 million
May 7, 2023 $0.57
+17.85%
$59.21 million $1.5 million
May 6, 2023 $0.484
-1.77%
$50.24 million $811,183
May 5, 2023 $0.492
-3.66%
$51.15 million $879,301
May 4, 2023 $0.511
+2.06%
$53.09 million $1.11 million
May 3, 2023 $0.501
-2.01%
$52.02 million $906,570