Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DEXTools Historical Data

DEXT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.359
-7.75%
$29.75 million $124,273
Dec 21, 2024 $0.389
-2.93%
$32.25 million $146,411
Dec 20, 2024 $0.4
+1.86%
$33.23 million $128,483
Dec 19, 2024 $0.393
-3.09%
$32.62 million $245,636
Dec 18, 2024 $0.406
-3.38%
$33.67 million $300,833
Dec 17, 2024 $0.42
-5.17%
$34.84 million $216,982
Dec 16, 2024 $0.443
-5.73%
$36.73 million $241,100
Dec 15, 2024 $0.469
+4.69%
$38.96 million $193,827
Dec 14, 2024 $0.448
-0.76%
$37.21 million $178,177
Dec 13, 2024 $0.452
+1.88%
$37.49 million $433,970
Dec 12, 2024 $0.446
-6.67%
$36.99 million $445,044
Dec 11, 2024 $0.478
+6.28%
$39.63 million $261,286
Dec 10, 2024 $0.449
-5.41%
$37.29 million $610,078
Dec 9, 2024 $0.475
-9.42%
$39.42 million $396,375
Dec 8, 2024 $0.524
+3.46%
$43.52 million $465,331
Dec 7, 2024 $0.504
-2.07%
$41.83 million $483,088
Dec 6, 2024 $0.515
+3.18%
$42.71 million $401,260
Dec 5, 2024 $0.499
-5.57%
$41.4 million $900,752
Dec 4, 2024 $0.528
+0.79%
$43.84 million $232,063
Dec 3, 2024 $0.524
+5.75%
$43.49 million $378,997
Dec 2, 2024 $0.496
-9.85%
$41.13 million $551,639
Dec 1, 2024 $0.55
-0.76%
$45.63 million $229,943
Nov 30, 2024 $0.554
+2.91%
$46 million $202,321
Nov 29, 2024 $0.539
+4.43%
$44.69 million $281,539
Nov 28, 2024 $0.502
-4.35%
$41.64 million $100,486
Nov 27, 2024 $0.525
+0.38%
$43.54 million $179,702
Nov 26, 2024 $0.523
+2.35%
$43.36 million $84,850
Nov 25, 2024 $0.511
-4.58%
$42.37 million $170,898
Nov 24, 2024 $0.535
+4.14%
$44.41 million $162,603
Nov 23, 2024 $0.514
-3.36%
$42.65 million $141,587
Nov 22, 2024 $0.532
-5.53%
$44.13 million $256,966
Nov 21, 2024 $0.563
-1.03%
$46.71 million $155,897
Nov 20, 2024 $0.569
+0.68%
$47.2 million $148,776
Nov 19, 2024 $0.567
-0.48%
$47.04 million $163,282
Nov 18, 2024 $0.57
+8.22%
$47.27 million $70,896
Nov 17, 2024 $0.532
-2.62%
$44.13 million $172,494
Nov 16, 2024 $0.546
-1.16%
$45.32 million $117,254
Nov 15, 2024 $0.553
+3.10%
$45.85 million $136,052
Nov 14, 2024 $0.536
-1.95%
$44.47 million $148,187
Nov 13, 2024 $0.547
-9.10%
$45.36 million $349,213
Nov 12, 2024 $0.6
-12.26%
$49.81 million $514,266
Nov 11, 2024 $0.684
-2.77%
$56.72 million $285,285
Nov 10, 2024 $0.696
-4.29%
$57.77 million $244,342
Nov 9, 2024 $0.728
+7.42%
$60.42 million $376,000
Nov 8, 2024 $0.674
-0.16%
$55.89 million $200,191
Nov 7, 2024 $0.685
+9.31%
$56.84 million $169,043
Nov 6, 2024 $0.626
+9.10%
$51.99 million $119,462
Nov 5, 2024 $0.574
+12.92%
$47.64 million $42,559
Nov 4, 2024 $0.512
-3.52%
$42.45 million $32,201
Nov 3, 2024 $0.533
-5.17%
$44.2 million $107,175