Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.564
-3.28%
$46.77 million $78,430
Nov 1, 2024 $0.583
+0.03%
$48.36 million $64,690
Oct 31, 2024 $0.581
-3.49%
$48.21 million $74,183
Oct 30, 2024 $0.607
+1.96%
$50.37 million $121,217
Oct 29, 2024 $0.589
+0.91%
$48.87 million $150,666
Oct 28, 2024 $0.578
+0.23%
$47.95 million $127,745
Oct 27, 2024 $0.577
+2.91%
$47.9 million $86,724
Oct 26, 2024 $0.561
-6.52%
$46.54 million $164,717
Oct 25, 2024 $0.599
-1.16%
$49.71 million $81,483
Oct 24, 2024 $0.595
-2.66%
$49.37 million $75,428
Oct 23, 2024 $0.611
-5.94%
$50.73 million $135,124
Oct 22, 2024 $0.649
+1.44%
$53.82 million $67,436
Oct 21, 2024 $0.637
-0.35%
$52.86 million $111,988
Oct 20, 2024 $0.641
+1.64%
$53.17 million $147,037
Oct 19, 2024 $0.632
-1.90%
$52.42 million $72,667
Oct 18, 2024 $0.644
-4.19%
$53.44 million $248,601
Oct 17, 2024 $0.672
+1.03%
$55.77 million $110,056
Oct 16, 2024 $0.665
-5.15%
$55.19 million $124,521
Oct 15, 2024 $0.701
-3.38%
$58.16 million $213,749
Oct 14, 2024 $0.725
+10.64%
$60.17 million $387,818
Oct 13, 2024 $0.656
-2.19%
$54.4 million $96,629
Oct 12, 2024 $0.67
-54.12%
$55.6 million $176,284
Oct 11, 2024 $1.45
+135.06%
$119.93 million $445,595
Oct 10, 2024 $0.616
+1.97%
$51.12 million $96,588
Oct 9, 2024 $0.592
-3.85%
$49.13 million $121,272
Oct 8, 2024 $0.616
-16.62%
$51.11 million $113,978
Oct 7, 2024 $0.739
+30.04%
$61.31 million $249,733
Oct 6, 2024 $0.567
-1.57%
$47.08 million $62,992
Oct 5, 2024 $0.578
+0.22%
$51.99 million $208,109
Oct 4, 2024 $0.577
+5.32%
$51.89 million $101,269
Oct 3, 2024 $0.537
+1.24%
$48.33 million $135,967
Oct 2, 2024 $0.53
-5.53%
$47.73 million $63,601
Oct 1, 2024 $0.559
-13.64%
$50.27 million $343,880
Sep 30, 2024 $0.647
+0.54%
$58.23 million $304,173
Sep 29, 2024 $0.644
-5.38%
$57.95 million $442,622
Sep 28, 2024 $0.68
-6.23%
$61.22 million $814,998
Sep 27, 2024 $0.726
+28.66%
$65.31 million $1.58 million
Sep 26, 2024 $0.564
+6.55%
$50.77 million $71,812
Sep 25, 2024 $0.529
+0.84%
$47.62 million $117,883
Sep 24, 2024 $0.525
+1.39%
$47.23 million $78,083
Sep 23, 2024 $0.518
+2.66%
$46.58 million $109,242
Sep 22, 2024 $0.504
+5.60%
$45.38 million $78,827
Sep 21, 2024 $0.48
-4.22%
$43.17 million $53,352
Sep 20, 2024 $0.501
+7.34%
$45.05 million $101,080
Sep 19, 2024 $0.499
+7.96%
$44.88 million $28,381
Sep 18, 2024 $0.46
+4.66%
$41.42 million $86,298
Sep 17, 2024 $0.44
+1.31%
$39.57 million $34,395
Sep 16, 2024 $0.434
-6.34%
$39.08 million $131,241
Sep 15, 2024 $0.464
-0.25%
$41.72 million $48,247
Sep 14, 2024 $0.465
+3.82%
$41.83 million $45,156