Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DEXTools Historical Data

DEXT Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10, 2025 $0.359
-1.50%
$29.76 million $39,254
Feb 9, 2025 $0.364
-1.18%
$30.21 million $61,045
Feb 8, 2025 $0.368
+6.70%
$30.57 million $50,747
Feb 7, 2025 $0.345
-7.82%
$28.65 million $68,709
Feb 6, 2025 $0.375
-3.70%
$31.15 million $71,735
Feb 5, 2025 $0.391
+0.46%
$32.43 million $89,057
Feb 4, 2025 $0.389
+0.94%
$32.28 million $224,596
Feb 3, 2025 $0.385
-52.34%
$31.98 million $554,592
Feb 2, 2025 $0.838
+34.70%
$69.53 million $216,137
Feb 1, 2025 $0.643
+8.84%
$53.34 million $93,358
Jan 31, 2025 $0.576
-19.03%
$47.76 million $67,629
Jan 30, 2025 $0.743
+54.85%
$61.64 million $358,550
Jan 29, 2025 $0.48
+5.24%
$39.85 million $151,575
Jan 28, 2025 $0.458
+0.53%
$38.04 million $530,938
Jan 27, 2025 $0.45
+3.54%
$37.31 million $160,256
Jan 26, 2025 $0.434
-0.12%
$36.02 million $63,173
Jan 25, 2025 $0.434
+7.78%
$36.06 million $68,762
Jan 24, 2025 $0.403
-6.47%
$33.45 million $79,239
Jan 23, 2025 $0.431
+0.38%
$35.74 million $120,246
Jan 22, 2025 $0.429
-0.51%
$35.61 million $48,402
Jan 21, 2025 $0.432
+4.29%
$35.82 million $167,357
Jan 20, 2025 $0.414
+5.09%
$34.38 million $203,258
Jan 19, 2025 $0.394
-6.86%
$32.72 million $182,463
Jan 18, 2025 $0.423
-8.13%
$35.11 million $185,821
Jan 17, 2025 $0.461
+2.19%
$38.22 million $109,806
Jan 16, 2025 $0.451
-2.38%
$37.39 million $101,773
Jan 15, 2025 $0.462
+4.78%
$38.3 million $221,460
Jan 14, 2025 $0.451
+1.77%
$37.41 million $110,703
Jan 13, 2025 $0.443
-8.77%
$36.75 million $238,772
Jan 12, 2025 $0.486
+5.94%
$40.29 million $89,576
Jan 11, 2025 $0.458
-0.78%
$38.03 million $74,764
Jan 10, 2025 $0.462
-1.89%
$38.34 million $111,507
Jan 9, 2025 $0.469
+4.45%
$38.91 million $85,181
Jan 8, 2025 $0.452
-4.29%
$37.47 million $345,610
Jan 7, 2025 $0.464
-5.29%
$38.5 million $119,692
Jan 6, 2025 $0.49
-0.70%
$40.65 million $206,609
Jan 5, 2025 $0.5
+1.71%
$41.51 million $184,586
Jan 4, 2025 $0.492
-1.69%
$40.81 million $208,354
Jan 3, 2025 $0.5
-0.48%
$41.52 million $243,310
Jan 2, 2025 $0.503
-3.29%
$41.72 million $258,179
Jan 1, 2025 $0.52
+12.91%
$43.14 million $643,164
Dec 31, 2024 $0.46
-1.94%
$38.21 million $114,360
Dec 30, 2024 $0.47
-1.17%
$38.96 million $149,189
Dec 29, 2024 $0.475
+2.58%
$39.44 million $235,512
Dec 28, 2024 $0.459
+6.08%
$38.12 million $230,067
Dec 27, 2024 $0.433
+3.06%
$35.94 million $156,981
Dec 26, 2024 $0.419
-4.00%
$34.77 million $259,657
Dec 25, 2024 $0.436
-5.25%
$36.22 million $147,565
Dec 24, 2024 $0.46
+7.73%
$38.21 million $413,734
Dec 23, 2024 $0.427
+19.23%
$35.47 million $441,878