Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 4, 2024 $0.0000486
-1.44%
$24,295 $49
Nov 3, 2024 $0.0000493
-13.36%
$24,650 $246
Nov 2, 2024 $0.0000569
-5.15%
$28,450 $2,010
Nov 1, 2024 $0.00006
+6.62%
$29,995 $46
Oct 31, 2024 $0.0000563
+5.44%
$28,137 $40
Oct 30, 2024 $0.0000534
-3.85%
$26,697 $32
Oct 29, 2024 $0.0000555
-1.79%
$27,765 $54
Oct 28, 2024 $0.0000565
-1.22%
$28,270 $15
Oct 27, 2024 $0.0000569
+2.49%
$28,430 $966
Oct 26, 2024 $0.0000555
-1.33%
$27,741 $142
Oct 25, 2024 $0.0000562
+27.30%
$28,114 $284
Oct 24, 2024 $0.0000441
-12.04%
$22,052 $51
Oct 23, 2024 $0.0000501
-4.00%
$25,070 $353
Oct 22, 2024 $0.0000522
-3.97%
$26,115 $299
Oct 21, 2024 $0.0000544
-5.25%
$27,198 $5
Oct 20, 2024 $0.0000574
+20.38%
$28,704 $545
Oct 19, 2024 $0.0000576
+35.67%
$28,795 $725
Oct 18, 2024 $0.0000392
+0.51%
$19,615 $306
Oct 17, 2024 $0.000039
-0.84%
$19,515 $84
Oct 16, 2024 $0.0000394
-13.13%
$19,680 $76
Oct 15, 2024 $0.0000453
-9.22%
$22,655 $133
Oct 14, 2024 $0.0000499
-16.82%
$24,955 $312
Oct 13, 2024 $0.00006
-33.33%
$30,000 $333
Oct 12, 2024 $0.00006
+10.05%
$30,000 $417
Oct 11, 2024 $0.000054
+82.95%
$26,980 $919
Oct 10, 2024 $0.000029
-24.75%
$14,495 $940
Oct 9, 2024 $0.0000385
+27.68%
$19,261 $1,785
Oct 8, 2024 $0.0000305
-29.46%
$15,230 $248
Oct 7, 2024 $0.0000432
+10.94%
$21,590 $233
Oct 6, 2024 $0.0000389
-2.69%
$19,462 $125
Oct 5, 2024 $0.00004
+29.36%
$20,000 $246
Oct 4, 2024 $0.0000309
-22.70%
$15,461 $702
Oct 3, 2024 $0.0000361
-10.52%
$18,040 $46
Oct 2, 2024 $0.0000403
+0.80%
$20,160 $119
Oct 1, 2024 $0.00004
+5.18%
$20,000 $75
Sep 30, 2024 $0.000038
-6.56%
$19,015 $126
Sep 29, 2024 $0.0000407
-19.24%
$20,351 $498
Sep 28, 2024 $0.0000504
+5.22%
$25,200 $178
Sep 27, 2024 $0.0000479
-3.10%
$23,950 $213
Sep 26, 2024 $0.0000494
-5.36%
$24,715 $32
Sep 25, 2024 $0.0000522
+9.91%
$26,115 $77
Sep 24, 2024 $0.0000475
-11.67%
$23,760 $279
Sep 23, 2024 $0.0000538
-32.75%
$26,900 $2,054
Sep 22, 2024 $0.00008
+14.57%
$40,000 $55
Sep 21, 2024 $0.0000698
-4.33%
$34,913 $288
Sep 20, 2024 $0.000073
+23.50%
$36,500 $950
Sep 19, 2024 $0.0000591
-6.26%
$29,556 $491
Sep 18, 2024 $0.0000625
+25.02%
$31,255 $134
Sep 17, 2024 $0.00005
-14.53%
$25,000 $12
Sep 16, 2024 $0.0000585
-0.83%
$29,250 $318