Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000143
+0.00%
$-- $18,450
Yesterday $0.000143
-3.07%
$71,474 $19,417
Sep 21, 2026 $0.000148
+3.07%
$73,763 $32,032
Sep 20, 2026 $0.000143
+1.19%
$71,567 $11,300
Sep 19, 2026 $0.000141
+0.05%
$70,727 $10,507
Sep 18, 2026 $0.000141
-2.44%
$70,694 $23,869
Sep 17, 2026 $0.000145
+0.08%
$72,459 $12,210
Sep 16, 2026 $0.000145
-0.08%
$72,398 $15,990
Sep 15, 2026 $0.000145
+14.01%
$72,441 $21,736
Sep 14, 2026 $0.000127
-2.14%
$63,519 $16,029
Sep 13, 2026 $0.00013
+0.07%
$64,846 $7,906
Sep 12, 2026 $0.00013
+0.60%
$64,784 $6,800
Sep 11, 2026 $0.000129
-0.02%
$64,356 $22,599
Sep 10, 2026 $0.000129
-0.37%
$64,364 $15,118
Sep 9, 2026 $0.000129
+1.50%
$64,580 $14,142
Sep 8, 2026 $0.000127
-0.04%
$63,620 $15,740
Sep 7, 2026 $0.000127
-0.32%
$63,679 $11,073
Sep 6, 2026 $0.000128
+0.00%
$63,858 $9,043
Sep 5, 2026 $0.000128
+1.08%
$63,854 $7,373
Sep 4, 2026 $0.000126
-0.18%
$63,194 $17,820
Sep 3, 2026 $0.000127
+6.20%
$63,304 $19,043
Sep 2, 2026 $0.000119
-0.08%
$59,611 $12,119
Sep 1, 2026 $0.000119
-0.29%
$59,643 $13,218
Aug 31, 2026 $0.00012
-0.04%
$59,811 $14,261
Aug 30, 2026 $0.00012
+0.00%
$59,832 $9,484
Aug 29, 2026 $0.00012
+0.03%
$59,828 $5,949
Aug 28, 2026 $0.00012
+0.03%
$59,831 $18,730
Aug 27, 2026 $0.00012
-0.01%
$59,824 $16,299
Aug 26, 2026 $0.00012
+0.01%
$59,832 $13,387
Aug 25, 2026 $0.00012
+1.03%
$59,810 $20,980
Aug 24, 2026 $0.000118
-13.94%
$59,199 $24,682
Aug 23, 2026 $0.000138
-1.03%
$68,828 $14,706
Aug 22, 2026 $0.000139
+2.51%
$69,504 $18,222
Aug 21, 2026 $0.000136
-0.52%
$67,986 $37,532
Aug 20, 2026 $0.000137
+1.24%
$68,338 $27,871
Aug 19, 2026 $0.000135
+0.96%
$67,537 $24,640
Aug 18, 2026 $0.000134
-2.30%
$66,911 $7,567
Aug 17, 2026 $0.000137
+5.22%
$68,467 $8,773
Aug 16, 2026 $0.00013
-3.84%
$65,078 $2,786
Aug 15, 2026 $0.000135
-0.24%
$67,675 $3,008
Aug 14, 2026 $0.000136
+1.27%
$67,861 $7,682
Aug 13, 2026 $0.000134
-0.05%
$67,000 $7,245
Aug 12, 2026 $0.000134
-0.44%
$67,023 $8,448
Aug 11, 2026 $0.000135
+1.18%
$67,342 $7,918
Aug 10, 2026 $0.000133
+1.36%
$66,571 $8,708
Aug 9, 2026 $0.000131
-0.31%
$65,619 $4,116
Aug 8, 2026 $0.000132
-1.84%
$65,830 $3,108
Aug 7, 2026 $0.000134
+0.57%
$67,020 $8,065
Aug 6, 2026 $0.000133
-0.28%
$66,644 $6,746
Aug 5, 2026 $0.000134
-1.60%
$66,848 $9,664
Download