Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 2024 $0.000059
+0.00%
$29,495 $15
Sep 14, 2024 $0.000059
-11.93%
$29,496 $517
Sep 13, 2024 $0.000067
-0.01%
$33,490 $11
Sep 12, 2024 $0.000067
-1.55%
$33,495 $36
Sep 11, 2024 $0.000068
+22.85%
$34,021 $56
Sep 10, 2024 $0.0000554
-18.54%
$27,693 $293
Sep 9, 2024 $0.000068
+12.60%
$33,995 $180
Sep 8, 2024 $0.0000604
+0.00%
$30,190 $109
Sep 7, 2024 $0.0000604
+20.76%
$30,190 $59
Sep 6, 2024 $0.00005
+25.00%
$25,000 $9
Sep 5, 2024 $0.00004
-32.20%
$20,000 $4
Sep 4, 2024 $0.000059
-10.53%
$29,498 $219
Sep 3, 2024 $0.0000659
+1.46%
$32,970 $307
Sep 2, 2024 $0.0000651
-8.05%
$32,571 $100
Sep 1, 2024 $0.0000708
+26.50%
$35,421 $344
Aug 31, 2024 $0.000056
+11.99%
$28,000 $209
Aug 30, 2024 $0.00005
-41.17%
$25,002 $152
Aug 29, 2024 $0.000085
-2.52%
$42,500 $1
Aug 28, 2024 $0.0000872
+56.24%
$43,597 $803
Aug 27, 2024 $0.0000558
+9.21%
$27,920 $203
Aug 26, 2024 $0.0000511
-0.58%
$25,565 $980
Aug 25, 2024 $0.0000514
+3.05%
$25,715 $228
Aug 24, 2024 $0.0000499
+1.85%
$24,955 $134
Aug 23, 2024 $0.000049
-18.11%
$24,502 $990
Aug 22, 2024 $0.0000598
+17.93%
$29,922 $1,645
Aug 21, 2024 $0.0000507
-26.60%
$25,373 $2,781
Aug 20, 2024 $0.0000691
-39.90%
$34,570 $563
Aug 19, 2024 $0.000115
+15.04%
$57,519 $2,979
Aug 18, 2024 $0.00016
-15.79%
$80,000 $143,867
Aug 17, 2024 $0.00007
+40.00%
$35,000 $598
Aug 16, 2024 $0.00005
+0.00%
$25,000 $11
Aug 15, 2024 $0.00005
-37.50%
$25,000 $36
Aug 14, 2024 $0.00008
+60.00%
$40,000 $16
Aug 13, 2024 $0.00005
-37.50%
$25,001 $1,101
Aug 12, 2024 $0.00008
+14.29%
$40,000 $16
Aug 11, 2024 $0.00007
+40.00%
$35,000 $274
Aug 10, 2024 $0.00005
-16.67%
$25,000 $22
Aug 9, 2024 $0.00006
-14.17%
$30,000 $278
Aug 8, 2024 $0.0000699
+39.81%
$34,954 $227
Aug 7, 2024 $0.00005
+0.00%
$25,000 $154
Aug 6, 2024 $0.00005
+0.00%
$25,000 $60
Aug 5, 2024 $0.00005
-28.57%
$25,000 $82
Aug 4, 2024 $0.00007
+40.00%
$35,000 $7
Aug 3, 2024 $0.00008
+0.00%
$-- $2
Aug 2, 2024 $0.00008
+60.00%
$40,000 $18
Aug 1, 2024 $0.00005
-16.67%
$25,000 $8
Jul 31, 2024 $0.00006
+0.00%
$30,000 $0
Jul 30, 2024 $0.00006
-14.29%
$30,000 $38
Jul 29, 2024 $0.00007
-12.50%
$35,000 $13
Jul 28, 2024 $0.00007
-22.22%
$35,000 $5