Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 25, 2024 $0.0000714
+15.08%
$35,715 $320
Dec 24, 2024 $0.0000621
+1.89%
$31,035 $3,474
Dec 23, 2024 $0.0000609
+1.53%
$30,460 $643
Dec 22, 2024 $0.00006
-0.45%
$30,000 $762
Dec 21, 2024 $0.0000603
+5.44%
$30,135 $148
Dec 20, 2024 $0.0000572
+6.90%
$28,580 $471
Dec 19, 2024 $0.0000535
-6.54%
$26,735 $288
Dec 18, 2024 $0.0000572
+3.85%
$28,605 $212
Dec 17, 2024 $0.0000551
+0.68%
$27,545 $136
Dec 16, 2024 $0.0000547
-0.56%
$27,360 $205
Dec 15, 2024 $0.000055
-0.02%
$27,515 $75
Dec 14, 2024 $0.000055
-0.94%
$27,520 $396
Dec 13, 2024 $0.0000518
+6.74%
$25,885 $337
Dec 12, 2024 $0.0000533
+9.84%
$26,625 $420
Dec 11, 2024 $0.0000485
+1.93%
$24,240 $204
Dec 10, 2024 $0.0000476
-3.06%
$23,780 $414
Dec 9, 2024 $0.0000491
-16.81%
$24,530 $763
Dec 8, 2024 $0.000059
-11.97%
$29,485 $334
Dec 6, 2024 $0.0000639
+0.00%
$-- $123
Dec 5, 2024 $0.0000639
-2.99%
$31,975 $177
Dec 4, 2024 $0.0000659
+20.29%
$32,960 $273
Dec 3, 2024 $0.0000548
-18.63%
$27,400 $864
Dec 2, 2024 $0.000072
-0.70%
$35,995 $993
Dec 1, 2024 $0.0000725
-23.47%
$36,250 $2,440
Nov 30, 2024 $0.0000947
-19.29%
$47,370 $1,590
Nov 29, 2024 $0.000117
+28.83%
$58,695 $1,936
Nov 28, 2024 $0.0001
+12.90%
$50,245 $516
Nov 27, 2024 $0.000089
+3.04%
$44,505 $243
Nov 26, 2024 $0.0000943
-10.94%
$47,155 $1,254
Nov 25, 2024 $0.0000706
+14.21%
$-- $543
Nov 24, 2024 $0.0000618
-11.72%
$30,890 $678
Nov 23, 2024 $0.000069
+13.13%
$34,500 $228
Nov 22, 2024 $0.000061
-3.19%
$30,495 $274
Nov 21, 2024 $0.000063
+4.92%
$31,500 $339
Nov 20, 2024 $0.00006
+4.79%
$30,024 $691
Nov 19, 2024 $0.0000573
+5.71%
$28,652 $326
Nov 18, 2024 $0.0000715
+41.87%
$35,757 $336
Nov 17, 2024 $0.0000504
+4.14%
$25,204 $993
Nov 16, 2024 $0.0000484
+15.19%
$24,201 $1,910
Nov 15, 2024 $0.000042
+4.54%
$21,010 $145
Nov 14, 2024 $0.0000402
+4.29%
$20,098 $72
Nov 13, 2024 $0.0000385
-22.75%
$19,270 $308
Nov 12, 2024 $0.0000499
+8.16%
$24,946 $107
Nov 11, 2024 $0.0000461
-4.92%
$23,065 $718
Nov 10, 2024 $0.0000485
+6.96%
$24,259 $250
Nov 9, 2024 $0.0000449
+15.76%
$22,431 $321
Nov 8, 2024 $0.0000388
-32.21%
$19,377 $1,047
Nov 7, 2024 $0.0000549
+17.61%
$27,434 $200
Nov 6, 2024 $0.0000439
+0.48%
$21,970 $262
Nov 5, 2024 $0.0000437
-10.00%
$21,865 $374