WebMind Network Historical Data

WMN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000916
-0.03%
$ 45,818 $ 7,817
Mar 6, 2026 $ 0.0000912
-1.97%
$ 45,592 $ 16,722
Mar 5, 2026 $ 0.0000929
+3.45%
$ 46,465 $ 19,420
Mar 4, 2026 $ 0.0000901
-1.82%
$ 45,042 $ 41,329
Mar 3, 2026 $ 0.0000918
+0.02%
$ 45,877 $ 24,837
Mar 2, 2026 $ 0.0000917
-0.30%
$ 45,843 $ 29,593
Mar 1, 2026 $ 0.000092
+3.81%
$ 45,980 $ 22,699
Feb 28, 2026 $ 0.0000886
-1.26%
$ 44,291 $ 21,478
Feb 27, 2026 $ 0.0000896
-0.76%
$ 44,824 $ 20,648
Feb 26, 2026 $ 0.0000903
-0.64%
$ 45,173 $ 21,568
Feb 25, 2026 $ 0.0000909
+0.53%
$ 45,468 $ 31,548
Feb 24, 2026 $ 0.0000904
+1.37%
$ 45,185 $ 20,407
Feb 23, 2026 $ 0.000089
-0.99%
$ 44,514 $ 29,341
Feb 22, 2026 $ 0.0000898
+2.08%
$ 44,922 $ 7,699
Feb 21, 2026 $ 0.000088
-0.38%
$ 44,007 $ 8,389
Feb 20, 2026 $ 0.0000883
-0.09%
$ 44,160 $ 24,404
Feb 19, 2026 $ 0.0000884
-2.07%
$ 44,197 $ 14,091
Feb 18, 2026 $ 0.0000903
+0.13%
$ 45,132 $ 16,014
Feb 17, 2026 $ 0.0000903
+1.96%
$ 45,126 $ 16,137
Feb 16, 2026 $ 0.0000885
-2.71%
$ 44,257 $ 15,373
Feb 15, 2026 $ 0.0000908
-4.09%
$ 45,410 $ 24,390
Feb 14, 2026 $ 0.0000946
+3.19%
$ 47,323 $ 14,679
Feb 13, 2026 $ 0.0000918
-2.40%
$ 45,921 $ 21,458
Feb 12, 2026 $ 0.0000941
-0.32%
$ 47,035 $ 22,996
Feb 11, 2026 $ 0.0000944
+1.45%
$ 47,201 $ 26,962
Feb 10, 2026 $ 0.000093
-5.37%
$ 46,506 $ 24,514
Feb 9, 2026 $ 0.000088
-6.04%
$ 44,023 $ 29,355
Feb 8, 2026 $ 0.0000936
+1.14%
$ 46,823 $ 20,603
Feb 7, 2026 $ 0.0000926
+2.68%
$ 46,285 $ 44,323
Feb 6, 2026 $ 0.0000901
+0.53%
$ 45,052 $ 83,806
Feb 5, 2026 $ 0.0000896
-1.17%
$ 44,794 $ 88,992
Feb 4, 2026 $ 0.0000908
-0.44%
$ 45,392 $ 44,627
Feb 3, 2026 $ 0.0000911
+0.13%
$ 45,566 $ 46,625
Feb 2, 2026 $ 0.000091
+1.30%
$ 45,515 $ 51,117
Feb 1, 2026 $ 0.0000899
-1.27%
$ 44,940 $ 35,242
Jan 31, 2026 $ 0.000091
-0.28%
$ 45,515 $ 47,739
Jan 30, 2026 $ 0.0000912
-0.51%
$ 45,601 $ 42,359
Jan 29, 2026 $ 0.0000917
-0.50%
$ 45,836 $ 34,087
Jan 28, 2026 $ 0.0000921
-1.16%
$ 46,056 $ 19,739
Jan 27, 2026 $ 0.0000932
-0.74%
$ 46,591 $ 21,323
Jan 26, 2026 $ 0.000094
+1.89%
$ 47,015 $ 25,047
Jan 25, 2026 $ 0.0000923
-1.26%
$ 46,139 $ 20,018
Jan 24, 2026 $ 0.0000937
-1.48%
$ 46,827 $ 6,568
Jan 23, 2026 $ 0.0000951
+3.61%
$ 47,529 $ 20,704
Jan 22, 2026 $ 0.0000923
-1.36%
$ 46,153 $ 17,546
Jan 21, 2026 $ 0.0000934
+4.27%
$ 46,716 $ 31,345
Jan 20, 2026 $ 0.0000896
-0.91%
$ 44,794 $ 31,325
Jan 19, 2026 $ 0.0000904
+4.36%
$ 45,220 $ 23,862
Jan 18, 2026 $ 0.0000866
+0.92%
$ 43,320 $ 10,278
Jan 17, 2026 $ 0.000086
+2.80%
$ 42,977 $ 7,435