Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2026 $0.000136
+0.76%
$67,951 $8,474
Aug 3, 2026 $0.000135
-0.76%
$67,414 $9,032
Aug 2, 2026 $0.000136
+2.77%
$67,947 $5,113
Aug 1, 2026 $0.000132
-0.58%
$66,120 $4,527
Jul 31, 2026 $0.000133
+0.86%
$66,488 $11,885
Jul 30, 2026 $0.000132
+1.04%
$65,930 $9,741
Jul 29, 2026 $0.000131
+0.63%
$65,283 $11,644
Jul 28, 2026 $0.00013
-1.64%
$64,927 $10,748
Jul 27, 2026 $0.000132
+0.93%
$66,000 $11,978
Jul 26, 2026 $0.000131
-0.80%
$65,444 $6,180
Jul 25, 2026 $0.000132
+1.60%
$65,993 $5,284
Jul 24, 2026 $0.00013
+0.40%
$64,953 $12,264
Jul 23, 2026 $0.000129
-1.12%
$64,687 $10,551
Jul 22, 2026 $0.000131
+0.58%
$65,434 $12,187
Jul 21, 2026 $0.00013
-0.41%
$65,055 $13,102
Jul 20, 2026 $0.000131
+2.98%
$65,323 $12,750
Jul 19, 2026 $0.000127
-1.31%
$63,430 $6,564
Jul 18, 2026 $0.000128
-1.35%
$63,997 $4,312
Jul 17, 2026 $0.00013
+2.30%
$64,900 $11,169
Jul 16, 2026 $0.000127
-0.66%
$63,447 $11,302
Jul 15, 2026 $0.000128
+0.48%
$63,890 $12,149
Jul 14, 2026 $0.000127
+0.68%
$63,581 $14,148
Jul 13, 2026 $0.000126
-0.06%
$63,139 $13,661
Jul 12, 2026 $0.000126
-2.29%
$62,955 $7,267
Jul 11, 2026 $0.000129
+0.43%
$64,412 $6,501
Jul 10, 2026 $0.000128
+1.72%
$64,126 $11,476
Jul 9, 2026 $0.000126
-1.09%
$63,036 $12,955
Jul 8, 2026 $0.000127
+1.16%
$63,732 $13,783
Jul 7, 2026 $0.000126
+0.65%
$63,020 $12,299
Jul 6, 2026 $0.000125
+1.04%
$62,594 $23,977
Jul 5, 2026 $0.000124
-1.17%
$61,924 $8,853
Jul 4, 2026 $0.000125
+2.14%
$62,638 $7,698
Jul 3, 2026 $0.000123
-0.69%
$61,324 $10,644
Jul 2, 2026 $0.000124
+1.23%
$61,753 $18,753
Jul 1, 2026 $0.000122
-0.92%
$61,005 $15,780
Jun 30, 2026 $0.000123
+2.01%
$61,555 $16,550
Jun 29, 2026 $0.000121
+2.32%
$60,342 $14,104
Jun 28, 2026 $0.000118
-2.63%
$59,009 $5,961
Jun 27, 2026 $0.000121
+3.91%
$60,614 $6,189
Jun 26, 2026 $0.000117
-0.91%
$58,330 $18,108
Jun 25, 2026 $0.000118
+1.61%
$58,864 $18,624
Jun 24, 2026 $0.000116
-1.91%
$57,933 $18,253
Jun 23, 2026 $0.000118
+1.77%
$59,121 $12,438
Jun 22, 2026 $0.000116
-1.97%
$58,078 $16,584
Jun 21, 2026 $0.000119
+0.60%
$59,284 $10,566
Jun 20, 2026 $0.000118
+0.32%
$58,970 $8,594
Jun 19, 2026 $0.000118
+0.41%
$58,775 $8,921
Jun 18, 2026 $0.000117
-0.04%
$58,535 $14,598
Jun 17, 2026 $0.000117
+0.94%
$58,592 $13,714
Jun 16, 2026 $0.000116
+2.14%
$57,973 $12,407