Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0000938
-0.05%
$46,882 $5,764
Apr 25, 2026 $0.0000938
-3.98%
$46,903 $3,833
Apr 24, 2026 $0.0000977
+0.28%
$48,871 $9,500
Apr 23, 2026 $0.0000975
+0.98%
$48,747 $13,835
Apr 22, 2026 $0.0000966
+0.46%
$48,285 $15,053
Apr 21, 2026 $0.0000961
-0.14%
$48,055 $10,598
Apr 20, 2026 $0.0000962
+0.39%
$48,109 $12,355
Apr 19, 2026 $0.0000958
-0.20%
$47,918 $8,823
Apr 18, 2026 $0.0000961
-0.73%
$48,027 $7,208
Apr 17, 2026 $0.0000967
+0.66%
$48,366 $20,627
Apr 16, 2026 $0.0000961
+0.75%
$48,048 $12,870
Apr 15, 2026 $0.0000954
-1.20%
$47,688 $10,961
Apr 14, 2026 $0.0000966
+0.55%
$48,288 $18,295
Apr 13, 2026 $0.000096
-0.57%
$48,001 $15,751
Apr 12, 2026 $0.000097
+3.21%
$48,493 $8,910
Apr 11, 2026 $0.0000939
-1.99%
$46,974 $6,339
Apr 10, 2026 $0.0000959
+0.83%
$47,927 $10,939
Apr 9, 2026 $0.000095
-0.04%
$47,516 $11,374
Apr 8, 2026 $0.0000951
-1.68%
$47,536 $13,915
Apr 7, 2026 $0.0000967
+1.16%
$48,337 $15,480
Apr 6, 2026 $0.0000955
+2.41%
$47,766 $13,183
Apr 5, 2026 $0.0000933
-1.97%
$46,665 $6,253
Apr 4, 2026 $0.0000952
+2.18%
$47,585 $3,763
Apr 3, 2026 $0.0000931
-0.54%
$46,526 $6,237
Apr 2, 2026 $0.0000936
+0.68%
$46,801 $12,238
Apr 1, 2026 $0.000093
+1.30%
$46,510 $12,665
Mar 31, 2026 $0.0000919
-0.55%
$45,934 $14,027
Mar 30, 2026 $0.0000924
+0.40%
$46,187 $11,512
Mar 29, 2026 $0.000092
+1.20%
$45,996 $5,681
Mar 28, 2026 $0.0000909
+2.62%
$45,463 $6,171
Mar 27, 2026 $0.0000886
-2.90%
$44,306 $16,275
Mar 26, 2026 $0.0000912
-1.90%
$45,613 $13,727
Mar 25, 2026 $0.000093
-0.69%
$46,496 $11,879
Mar 24, 2026 $0.0000937
+1.74%
$46,836 $13,897
Mar 23, 2026 $0.0000921
+0.64%
$46,036 $20,295
Mar 22, 2026 $0.0000914
-0.76%
$45,747 $10,590
Mar 21, 2026 $0.0000921
+0.12%
$46,072 $6,410
Mar 20, 2026 $0.000092
-0.67%
$46,001 $11,649
Mar 19, 2026 $0.0000927
+1.15%
$46,321 $16,129
Mar 18, 2026 $0.0000916
+0.72%
$45,817 $17,236
Mar 17, 2026 $0.000091
-1.00%
$45,488 $18,524
Mar 16, 2026 $0.0000919
+0.04%
$45,950 $24,627
Mar 15, 2026 $0.0000919
+2.41%
$45,932 $9,650
Mar 14, 2026 $0.0000897
-3.61%
$44,851 $7,317
Mar 13, 2026 $0.0000931
+2.35%
$46,531 $22,949
Mar 12, 2026 $0.0000909
-0.07%
$45,449 $14,932
Mar 11, 2026 $0.0000909
-2.19%
$45,450 $16,165
Mar 10, 2026 $0.0000929
-0.06%
$46,466 $20,627
Mar 9, 2026 $0.0000931
+0.80%
$46,565 $19,720
Mar 8, 2026 $0.0000928
+1.26%
$46,403 $13,012