WebMind Network Historical Data

WMN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0000836
-2.55%
$ 41,781 $ 16,001
Jan 15, 2026 $ 0.0000857
-4.84%
$ 42,826 $ 28,090
Jan 14, 2026 $ 0.0000898
+3.71%
$ 44,901 $ 35,988
Jan 13, 2026 $ 0.0000865
+0.64%
$ 43,230 $ 30,613
Jan 12, 2026 $ 0.000086
+4.14%
$ 43,009 $ 22,423
Jan 11, 2026 $ 0.0000826
-1.04%
$ 41,319 $ 8,501
Jan 10, 2026 $ 0.0000835
+3.54%
$ 41,758 $ 5,437
Jan 9, 2026 $ 0.0000807
+3.83%
$ 40,331 $ 19,853
Jan 8, 2026 $ 0.0000776
+5.48%
$ 38,809 $ 22,595
Jan 7, 2026 $ 0.0000734
-3.61%
$ 36,677 $ 21,538
Jan 6, 2026 $ 0.0000761
+0.54%
$ 38,067 $ 26,462
Jan 5, 2026 $ 0.0000757
+1.67%
$ 37,841 $ 28,141
Jan 4, 2026 $ 0.0000744
-1.13%
$ 37,184 $ 13,772
Jan 3, 2026 $ 0.0000752
+1.74%
$ 37,614 $ 9,423
Jan 2, 2026 $ 0.0000739
-2.71%
$ 36,966 $ 25,140
Jan 1, 2026 $ 0.000076
+3.05%
$ 38,001 $ 8,619
Dec 31, 2025 $ 0.0000739
-3.36%
$ 36,921 $ 15,501
Dec 30, 2025 $ 0.0000771
+1.97%
$ 38,234 $ 18,076
Dec 29, 2025 $ 0.0000754
+1.27%
$ 37,705 $ 28,900
Dec 28, 2025 $ 0.0000734
-0.67%
$ 36,838 $ 7,821
Dec 27, 2025 $ 0.0000741
-2.76%
$ 36,895 $ 6,271
Dec 26, 2025 $ 0.0000769
+2.83%
$ 38,109 $ 23,141
Dec 25, 2025 $ 0.0000748
+2.85%
$ 37,303 $ 9,401
Dec 24, 2025 $ 0.0000721
-1.79%
$ 36,341 $ 13,681
Dec 23, 2025 $ 0.0000729
-4.51%
$ 36,715 $ 21,288
Dec 22, 2025 $ 0.0000758
+4.41%
$ 38,167 $ 21,037
Dec 21, 2025 $ 0.0000739
+2.90%
$ 36,275 $ 10,105
Dec 20, 2025 $ 0.0000715
-5.97%
$ 35,950 $ 6,840
Dec 19, 2025 $ 0.0000764
+3.14%
$ 37,990 $ 29,759
Dec 18, 2025 $ 0.0000738
-3.44%
$ 37,018 $ 33,124
Dec 17, 2025 $ 0.0000759
+0.41%
$ 38,181 $ 28,272
Dec 16, 2025 $ 0.0000751
-3.05%
$ 37,769 $ 24,907
Dec 15, 2025 $ 0.0000769
-0.83%
$ 38,639 $ 28,933
Dec 14, 2025 $ 0.0000772
+4.67%
$ 38,770 $ 13,191
Dec 13, 2025 $ 0.0000732
-0.47%
$ 36,846 $ 9,122
Dec 12, 2025 $ 0.0000735
-0.35%
$ 36,756 $ 25,459
Dec 11, 2025 $ 0.0000738
-4.23%
$ 36,918 $ 31,485
Dec 10, 2025 $ 0.0000774
-0.42%
$ 38,693 $ 31,594
Dec 9, 2025 $ 0.0000777
+4.12%
$ 38,847 $ 34,326
Dec 8, 2025 $ 0.0000746
-2.68%
$ 37,320 $ 24,488
Dec 7, 2025 $ 0.0000767
+3.87%
$ 38,344 $ 19,970
Dec 6, 2025 $ 0.0000738
+0.20%
$ 36,923 $ 11,158
Dec 5, 2025 $ 0.0000737
-4.52%
$ 36,862 $ 28,754
Dec 4, 2025 $ 0.0000774
-2.13%
$ 38,642 $ 29,045
Dec 3, 2025 $ 0.0000789
+4.42%
$ 39,431 $ 35,439
Dec 2, 2025 $ 0.0000755
-3.77%
$ 37,763 $ 35,043
Dec 1, 2025 $ 0.0000785
+3.96%
$ 39,243 $ 44,759
Apr 7, 2025 $ 0.0000338
-5.03%
$ -- $ 14
Apr 6, 2025 $ 0.000037
+11.94%
$ 18,523 $ 14
Apr 3, 2025 $ 0.0000356
+0.00%
$ -- $ 11