Wrapped Ether Historical Data

WETH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $3,788.62
+0.02%
$8.55 billion $2.31 billion
Jul 28, 2025 $3,787.58
-2.05%
$8.7 billion $205.13 trillion
Jul 27, 2025 $3,865.73
+3.33%
$8.85 billion $1.73 billion
Jul 26, 2025 $3,741.69
+0.58%
$8.33 billion $1.14 billion
Jul 25, 2025 $3,719.58
+0.25%
$8.29 billion $2.66 billion
Jul 24, 2025 $3,711.63
+2.22%
$8.23 billion $2.55 billion
Jul 23, 2025 $3,631.31
-3.01%
$8.01 billion $2.08 billion
Jul 22, 2025 $3,744
-0.57%
$8.18 billion $2.57 billion
Jul 21, 2025 $3,765.28
+0.08%
$8.37 billion $2.47 billion
Jul 20, 2025 $3,762.02
+4.65%
$8.36 billion $2.38 billion
Jul 19, 2025 $3,594.65
+1.53%
$8.34 billion $1.43 billion
Jul 18, 2025 $3,540.43
+1.57%
$8.09 billion $3.03 billion
Jul 17, 2025 $3,486.13
+3.35%
$8.02 billion $2.61 billion
Jul 16, 2025 $3,365.97
+7.73%
$7.89 billion $47.67 trillion
Jul 15, 2025 $3,124.49
+3.76%
$7.59 billion $2.1 quadrillion
Jul 14, 2025 $3,012.4
+1.42%
$7.34 billion $2.26 billion
Jul 13, 2025 $2,968.16
+0.92%
$7.38 billion $1.23 billion
Jul 12, 2025 $2,937.08
-0.73%
$7.25 billion $1.21 billion
Jul 11, 2025 $2,958.73
-80.95%
$7.3 billion $11.94 trillion
Jul 10, 2025 $2,815.53
+1.63%
$7.25 billion $290.73 billion
Jul 9, 2025 $2,772.7
+6.03%
$7.12 billion $365.04 billion
Jul 8, 2025 $2,615.24
+2.84%
$6.78 billion $1.02 billion
Jul 7, 2025 $2,543.89
-1.07%
$6.64 billion $17 trillion
Jul 6, 2025 $2,573.04
+2.26%
$6.75 billion $835.2 million
Jul 5, 2025 $2,517.87
+0.43%
$6.59 billion $632.34 million
Jul 4, 2025 $2,506.94
-3.15%
$6.57 billion $961.99 million
Jul 3, 2025 $2,588.45
+0.52%
$7.02 billion $270.56 trillion
Jul 2, 2025 $2,575.37
+7.13%
$6.94 billion $1.36 billion
Jul 1, 2025 $2,403.9
-3.34%
$6.47 billion $1.92 quadrillion
Jun 30, 2025 $2,487.81
-0.64%
$6.72 billion $410.36 trillion
Jun 29, 2025 $2,503.88
+2.73%
$6.78 billion $167.74 trillion
Jun 28, 2025 $2,437.51
+0.62%
$6.6 billion $1.95
Jun 27, 2025 $2,422.39
+0.29%
$6.53 billion $41.9 quadrillion
Jun 26, 2025 $2,415.45
-0.11%
$6.52 billion $159.85 trillion
Jun 25, 2025 $2,418.04
-1.17%
$6.55 billion $9.7 trillion
Jun 24, 2025 $2,446.58
+0.93%
$6.44 billion $150.6 trillion
Jun 23, 2025 $2,426.6
+9.01%
$6.45 billion $5.54 trillion
Jun 22, 2025 $2,226.19
-1.46%
$5.91 billion $166.16 trillion
Jun 21, 2025 $2,259.28
-6.10%
$5.95 billion $3.8 trillion
Jun 20, 2025 $2,406.07
-4.86%
$6.34 billion $251.76 trillion
Jun 19, 2025 $2,528.9
+0.29%
$6.67 billion $5.57 quadrillion
Jun 18, 2025 $2,521.54
+0.24%
$6.63 billion $99.08 trillion
Jun 17, 2025 $2,515.82
-1.92%
$6.6 billion $169.82 trillion
Jun 16, 2025 $2,567.25
+0.94%
$6.72 billion $235.84 billion
Jun 15, 2025 $2,543.34
+0.34%
$6.68 billion $2.67 quadrillion
Jun 14, 2025 $2,534.97
-1.60%
$6.64 billion $42.29 quadrillion
Jun 13, 2025 $2,576.19
-2.81%
$6.78 billion $12 quadrillion
Jun 12, 2025 $2,655.13
-4.16%
$6.99 billion $222.15 billion
Jun 11, 2025 $2,771.62
-1.17%
$7.23 billion $3.45 billion
Jun 10, 2025 $2,807.56
+4.61%
$7.39 billion $5.41 trillion