Wrapped Ether Historical Data

WETH Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $2,682.76
+6.90%
$7.09 billion $11.53 billion
Jun 8, 2025 $2,509.61
-0.60%
$6.67 billion $43.1 quadrillion
Jun 7, 2025 $2,524.71
+1.72%
$6.7 billion $157.96 billion
Jun 6, 2025 $2,480.41
+2.64%
$6.6 billion $37.74 billion
Jun 5, 2025 $2,419.47
-7.33%
$6.41 billion $1.78 billion
Jun 4, 2025 $2,610.13
+0.65%
$7 billion $1.2 billion
Jun 3, 2025 $2,593.22
-0.56%
$6.92 billion $1.37 billion
Jun 2, 2025 $2,607.78
+2.73%
$6.9 billion $1.25 billion
Jun 1, 2025 $2,537.87
+0.37%
$6.7 billion $987.74 million
May 31, 2025 $2,528.54
-0.11%
$6.65 billion $1.21 billion
May 30, 2025 $2,530.85
-3.85%
$6.67 billion $1.97 billion
May 29, 2025 $2,632.35
-1.87%
$6.9 billion $1.9 billion
May 28, 2025 $2,682.35
+0.75%
$7.27 billion $1.39 billion
May 27, 2025 $2,662.45
+3.85%
$7.44 billion $1.67 billion
May 26, 2025 $2,563.78
+0.44%
$7.26 billion $1.04 billion
May 25, 2025 $2,552.19
+0.85%
$7.21 billion $1.15 billion
May 24, 2025 $2,530.71
+0.21%
$7.23 billion $1.08 billion
May 23, 2025 $2,525.06
-5.22%
$7.15 billion $2.83 billion
May 22, 2025 $2,664.16
+4.38%
$7.52 billion $2.16 billion
May 21, 2025 $2,552.24
+1.12%
$6.89 billion $2.24 billion
May 20, 2025 $2,524.07
-0.18%
$6.94 billion $1.71 billion
May 19, 2025 $2,528.73
+1.17%
$6.89 billion $2.02 billion
May 18, 2025 $2,499.37
+1.16%
$6.81 billion $1.67 billion
May 17, 2025 $2,470.75
-2.59%
$6.73 billion $1.27 billion
May 16, 2025 $2,536.45
-0.44%
$6.93 billion $1.6 billion
May 15, 2025 $2,547.63
-2.15%
$6.86 billion $2.04 billion
May 14, 2025 $2,603.69
-2.67%
$6.99 billion $2.03 billion
May 13, 2025 $2,675
+7.22%
$7.36 billion $2.45 billion
May 12, 2025 $2,494.98
-0.56%
$6.86 billion $2.39 billion
May 11, 2025 $2,508.88
-2.76%
$6.93 billion $1.95 billion
May 10, 2025 $2,580.47
+10.14%
$7.07 billion $2.09 billion
May 9, 2025 $2,342.98
+6.47%
$6.35 billion $2.82 billion
May 8, 2025 $2,200.38
+21.33%
$5.9 billion $2.48 billion
May 7, 2025 $1,813.69
-0.12%
$5.18 billion $1.11 billion
May 6, 2025 $1,815.72
-0.24%
$5.18 billion $1.05 billion
May 5, 2025 $1,820.12
+0.64%
$5.21 billion $11.76 billion
May 4, 2025 $1,808.87
-1.39%
$5.16 billion $19.93 billion
May 3, 2025 $1,834.34
-0.45%
$5.3 billion $6.21 billion
May 2, 2025 $1,842.66
+0.20%
$5.32 billion $50.66 billion
May 1, 2025 $1,838.95
+2.53%
$5.24 billion $11.22 billion
Apr 30, 2025 $1,793.5
-0.53%
$5.12 billion $15.88 billion
Apr 29, 2025 $1,803.1
+0.22%
$5.13 billion $17.07 million
Apr 28, 2025 $1,798.94
+0.35%
$5.13 billion $51.41 billion
Apr 27, 2025 $1,792.66
-1.56%
$5.08 billion $1.71 billion
Apr 26, 2025 $1,821.02
+1.91%
$5.09 billion $17.64 billion
Apr 25, 2025 $1,786.98
+0.99%
$5.03 billion $4.32 billion
Apr 24, 2025 $1,769.58
-1.43%
$4.93 billion $11.17 billion
Apr 23, 2025 $1,795.23
+2.16%
$4.92 billion $1.41 billion
Apr 22, 2025 $1,758.41
+11.47%
$4.84 billion $309.47 million
Apr 21, 2025 $1,577.41
-0.48%
$4.39 billion $69.51 million