Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,922.55
+0.01%
$ 4.63 billion $ 619.95 million
Yesterday $ 1,901.27
+1.61%
$ 4.64 billion $ 792.77 million
Jul 19, 2026 $ 1,871.23
+0.51%
$ 4.59 billion $ 396.23 million
Jul 18, 2026 $ 1,861.69
+1.10%
$ 4.55 billion $ 268.13 million
Jul 17, 2026 $ 1,841.37
-1.19%
$ 4.52 billion $ 702.54 million
Jul 16, 2026 $ 1,863.57
-2.84%
$ 4.5 billion $ 658.38 million
Jul 15, 2026 $ 1,917.96
+1.50%
$ 4.66 billion $ 703.36 million
Jul 14, 2026 $ 1,889.66
+6.54%
$ 4.72 billion $ 576.58 million
Jul 13, 2026 $ 1,773.63
-1.77%
$ 4.37 billion $ 658.63 million
Jul 12, 2026 $ 1,805.57
+0.92%
$ 4.44 billion $ 335.81 million
Jul 11, 2026 $ 1,789.11
-0.33%
$ 4.41 billion $ 316.28 million
Jul 10, 2026 $ 1,795.08
+2.85%
$ 4.42 billion $ 474.02 million
Jul 9, 2026 $ 1,745.34
+0.19%
$ 4.3 billion $ 447.3 million
Jul 8, 2026 $ 1,742.05
-1.58%
$ 4.26 billion $ 623.23 million
Jul 7, 2026 $ 1,769.85
-1.64%
$ 4.71 billion $ 657.86 million
Jul 6, 2026 $ 1,799.39
+0.81%
$ 4.79 billion $ 705.99 million
Jul 5, 2026 $ 1,784.92
+0.32%
$ 4.74 billion $ 397.13 million
Jul 4, 2026 $ 1,779.13
+1.20%
$ 4.73 billion $ 406.03 million
Jul 3, 2026 $ 1,757.94
+3.51%
$ 4.67 billion $ 531.26 million
Jul 2, 2026 $ 1,698.37
+5.50%
$ 4.52 billion $ 654.89 million
Jul 1, 2026 $ 1,609.87
+2.52%
$ 4.28 billion $ 670.13 million
Jun 30, 2026 $ 1,570.43
-2.53%
$ 4.18 billion $ 464.08 million
Jun 29, 2026 $ 1,611.12
+2.54%
$ 4.28 billion $ 740.78 million
Jun 28, 2026 $ 1,571.25
-0.14%
$ 4.18 billion $ 401.2 million
Jun 27, 2026 $ 1,573.39
-0.21%
$ 4.18 billion $ 293.88 million
Jun 26, 2026 $ 1,576.62
+0.64%
$ 4.19 billion $ 850.54 million
Jun 25, 2026 $ 1,566.63
-3.26%
$ 4.17 billion $ 894.95 million
Jun 24, 2026 $ 1,619.5
-2.76%
$ 4.31 billion $ 860.81 million
Jun 23, 2026 $ 1,665.43
-3.55%
$ 4.43 billion $ 620.99 million
Jun 22, 2026 $ 1,726.81
+1.21%
$ 4.59 billion $ 644.96 million
Jun 21, 2026 $ 1,706.18
-1.94%
$ 4.54 billion $ 327.15 million
Jun 20, 2026 $ 1,739.94
+1.73%
$ 4.63 billion $ 406.6 million
Jun 19, 2026 $ 1,710.33
+0.10%
$ 4.55 billion $ 424.98 million
Jun 18, 2026 $ 1,708.69
-2.25%
$ 4.54 billion $ 665.92 million
Jun 17, 2026 $ 1,748.05
-2.46%
$ 4.65 billion $ 874.55 million
Jun 16, 2026 $ 1,792.14
-0.17%
$ 4.76 billion $ 816.32 million
Jun 15, 2026 $ 1,795.17
+4.08%
$ 4.77 billion $ 810.64 million
Jun 14, 2026 $ 1,724.83
+2.62%
$ 4.59 billion $ 414.16 million
Jun 13, 2026 $ 1,680.76
+0.93%
$ 4.47 billion $ 265.26 million
Jun 12, 2026 $ 1,665.32
-0.44%
$ 4.43 billion $ 500.81 million
Jun 11, 2026 $ 1,672.69
+3.19%
$ 4.45 billion $ 670.84 million
Jun 10, 2026 $ 1,620.92
-1.07%
$ 4.31 billion $ 842.2 million
Jun 9, 2026 $ 1,638.52
-3.09%
$ 4.36 billion $ 774.87 million
Jun 8, 2026 $ 1,690.78
+0.09%
$ 4.5 billion $ 975.53 million
Jun 7, 2026 $ 1,689.28
+7.69%
$ 4.49 billion $ 988.53 million
Jun 6, 2026 $ 1,568.65
-0.85%
$ 4.17 billion $ 967.66 million
Jun 5, 2026 $ 1,582.09
-10.60%
$ 4.21 billion $ 2.01 billion
Jun 4, 2026 $ 1,769.68
-2.36%
$ 4.71 billion $ 1.69 billion
Jun 3, 2026 $ 1,812.52
-2.46%
$ 4.82 billion $ 1.4 billion
Jun 2, 2026 $ 1,858.3
-7.29%
$ 4.94 billion $ 1.48 billion
Download