Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $2,538.95
-0.01%
$5.57 billion $408.67 million
Yesterday $2,534.42
+1.15%
$5.56 billion $402.69 million
Oct 10, 2026 $2,505.49
+0.76%
$5.49 billion $294.29 million
Oct 9, 2026 $2,486.51
+0.53%
$5.46 billion $545.33 million
Oct 8, 2026 $2,473.35
-3.89%
$5.44 billion $1.1 billion
Oct 7, 2026 $2,573.49
-4.60%
$5.59 billion $764 million
Oct 6, 2026 $2,697.5
-0.53%
$5.75 billion $477.1 million
Oct 5, 2026 $2,711.74
-0.56%
$5.73 billion $650.24 million
Oct 4, 2026 $2,726.97
+1.48%
$5.64 billion $380.74 million
Oct 3, 2026 $2,687.12
+0.73%
$5.49 billion $290.83 million
Oct 2, 2026 $2,667.65
-1.36%
$5.47 billion $904.13 million
Oct 1, 2026 $2,704.31
+0.73%
$5.59 billion $767.88 million
Sep 30, 2026 $2,684.81
+0.26%
$5.57 billion $812.63 million
Sep 29, 2026 $2,677.96
-0.38%
$5.55 billion $985.56 million
Sep 28, 2026 $2,688.13
+0.02%
$5.58 billion $1.05 billion
Sep 27, 2026 $2,687.47
-0.31%
$5.57 billion $519.27 million
Sep 26, 2026 $2,695.81
+0.20%
$5.58 billion $378.79 million
Sep 25, 2026 $2,690.41
+0.11%
$5.65 billion $905.58 million
Sep 24, 2026 $2,687.48
+0.07%
$5.67 billion $1.05 billion
Sep 23, 2026 $2,685.5
-2.49%
$5.63 billion $992.72 million
Sep 22, 2026 $2,754
-0.78%
$5.78 billion $867.64 million
Sep 21, 2026 $2,775.61
+4.99%
$5.88 billion $1.33 billion
Sep 20, 2026 $2,643.72
+0.41%
$5.62 billion $707.62 million
Sep 19, 2026 $2,632.94
+0.76%
$5.58 billion $617 million
Sep 18, 2026 $2,613.19
+6.82%
$5.59 billion $978.01 million
Sep 17, 2026 $2,446.33
+1.24%
$5.22 billion $661.81 million
Sep 16, 2026 $2,416.34
+0.68%
$5.12 billion $923.66 million
Sep 15, 2026 $2,399.92
-4.64%
$4.94 billion $933.99 million
Sep 14, 2026 $2,516.72
+1.61%
$5.16 billion $845.01 million
Sep 13, 2026 $2,476.91
-1.92%
$5.08 billion $392.62 million
Sep 12, 2026 $2,525.33
+0.40%
$5.16 billion $260.12 million
Sep 11, 2026 $2,515.3
+3.14%
$5.2 billion $1.12 billion
Sep 10, 2026 $2,438.59
-1.12%
$5.07 billion $607.48 million
Sep 9, 2026 $2,466.32
-0.74%
$5.09 billion $728.81 million
Sep 8, 2026 $2,484.82
-0.20%
$5.14 billion $620.95 million
Sep 7, 2026 $2,489.71
-1.03%
$5.1 billion $555.95 million
Sep 6, 2026 $2,515.52
+1.41%
$5.13 billion $567.73 million
Sep 5, 2026 $2,480.63
+1.04%
$5.07 billion $326.82 million
Sep 4, 2026 $2,455.02
-2.06%
$4.99 billion $750.53 million
Sep 3, 2026 $2,506.65
+4.86%
$5.12 billion $809.74 million
Sep 2, 2026 $2,390.4
-1.17%
$4.85 billion $636.09 million
Sep 1, 2026 $2,418.71
-1.96%
$4.87 billion $648.86 million
Aug 31, 2026 $2,467.11
+2.09%
$5 billion $627.2 million
Aug 30, 2026 $2,416.66
-1.66%
$4.95 billion $644.66 million
Aug 29, 2026 $2,457.58
+0.68%
$5.03 billion $225.95 million
Aug 28, 2026 $2,441.02
-2.79%
$5.02 billion $834.47 million
Aug 27, 2026 $2,511.08
+0.20%
$5.14 billion $821.74 million
Aug 26, 2026 $2,506.07
+2.59%
$5.07 billion $725.53 million
Aug 25, 2026 $2,442.88
-1.55%
$5.04 billion $914.01 million
Aug 24, 2026 $2,481.3
+0.79%
$5.13 billion $1.2 billion
Download