Wrapped Ether Historical Data

WETH
Download
Date Close Price change Market cap Trading volume
Today $ 1,569.98
-0.08%
$ 4.18 billion $ 462.67 million
Yesterday $ 1,570.43
-2.53%
$ 4.18 billion $ 464.08 million
Jun 29, 2026 $ 1,611.12
+2.54%
$ 4.28 billion $ 740.78 million
Jun 28, 2026 $ 1,571.25
-0.14%
$ 4.18 billion $ 401.2 million
Jun 27, 2026 $ 1,573.39
-0.21%
$ 4.18 billion $ 293.88 million
Jun 26, 2026 $ 1,576.62
+0.64%
$ 4.19 billion $ 850.54 million
Jun 25, 2026 $ 1,566.63
-3.26%
$ 4.17 billion $ 894.95 million
Jun 24, 2026 $ 1,619.5
-2.76%
$ 4.31 billion $ 860.81 million
Jun 23, 2026 $ 1,665.43
-3.55%
$ 4.43 billion $ 620.99 million
Jun 22, 2026 $ 1,726.81
+1.21%
$ 4.59 billion $ 644.96 million
Jun 21, 2026 $ 1,706.18
-1.94%
$ 4.54 billion $ 327.15 million
Jun 20, 2026 $ 1,739.94
+1.73%
$ 4.63 billion $ 406.6 million
Jun 19, 2026 $ 1,710.33
+0.10%
$ 4.55 billion $ 424.98 million
Jun 18, 2026 $ 1,708.69
-2.25%
$ 4.54 billion $ 665.92 million
Jun 17, 2026 $ 1,748.05
-2.46%
$ 4.65 billion $ 874.55 million
Jun 16, 2026 $ 1,792.14
-0.17%
$ 4.76 billion $ 816.32 million
Jun 15, 2026 $ 1,795.17
+4.08%
$ 4.77 billion $ 810.64 million
Jun 14, 2026 $ 1,724.83
+2.62%
$ 4.59 billion $ 414.16 million
Jun 13, 2026 $ 1,680.76
+0.93%
$ 4.47 billion $ 265.26 million
Jun 12, 2026 $ 1,665.32
-0.44%
$ 4.43 billion $ 500.81 million
Jun 11, 2026 $ 1,672.69
+3.19%
$ 4.45 billion $ 670.84 million
Jun 10, 2026 $ 1,620.92
-1.07%
$ 4.31 billion $ 842.2 million
Jun 9, 2026 $ 1,638.52
-3.09%
$ 4.36 billion $ 774.87 million
Jun 8, 2026 $ 1,690.78
+0.09%
$ 4.5 billion $ 975.53 million
Jun 7, 2026 $ 1,689.28
+7.69%
$ 4.49 billion $ 988.53 million
Jun 6, 2026 $ 1,568.65
-0.85%
$ 4.17 billion $ 967.66 million
Jun 5, 2026 $ 1,582.09
-10.60%
$ 4.21 billion $ 2.01 billion
Jun 4, 2026 $ 1,769.68
-2.36%
$ 4.71 billion $ 1.69 billion
Jun 3, 2026 $ 1,812.52
-2.46%
$ 4.82 billion $ 1.4 billion
Jun 2, 2026 $ 1,858.3
-7.29%
$ 4.94 billion $ 1.48 billion
Jun 1, 2026 $ 2,004.36
-0.04%
$ 5.33 billion $ 1.04 billion
May 31, 2026 $ 2,005.17
-0.76%
$ 5.33 billion $ 467.53 million
May 30, 2026 $ 2,020.45
+0.39%
$ 5.37 billion $ 376.54 million
May 29, 2026 $ 2,012.55
+0.21%
$ 5.35 billion $ 832.38 million
May 28, 2026 $ 2,008.24
-0.74%
$ 5.34 billion $ 979.64 million
May 27, 2026 $ 2,023.12
-2.35%
$ 5.38 billion $ 974.79 million
May 26, 2026 $ 2,071.84
-1.88%
$ 5.51 billion $ 969.8 million
May 25, 2026 $ 2,111.58
+0.62%
$ 5.61 billion $ 610.63 million
May 24, 2026 $ 2,098.66
-0.84%
$ 5.58 billion $ 707.99 million
May 23, 2026 $ 2,116.49
+2.51%
$ 5.63 billion $ 945.14 million
May 22, 2026 $ 2,064.64
-3.19%
$ 5.49 billion $ 762.56 million
May 21, 2026 $ 2,132.82
+0.23%
$ 5.67 billion $ 721.24 million
May 20, 2026 $ 2,127.98
+0.81%
$ 5.66 billion $ 631.56 million
May 19, 2026 $ 2,110.93
-0.86%
$ 5.61 billion $ 699.04 million
May 18, 2026 $ 2,129.25
-0.14%
$ 5.66 billion $ 1.01 billion
May 17, 2026 $ 2,132.27
-2.21%
$ 5.66 billion $ 548.69 million
May 16, 2026 $ 2,180.53
-1.95%
$ 5.8 billion $ 456.38 million
May 15, 2026 $ 2,223.89
-2.62%
$ 5.91 billion $ 737.85 million
May 14, 2026 $ 2,283.73
+1.14%
$ 6.07 billion $ 713.11 million
May 13, 2026 $ 2,258.07
-0.77%
$ 6 billion $ 636.18 million
Download