Wrapped Ether Historical Data

WETH Page 8
Download
Date Close Price change Market cap Trading volume
Sep 17, 2025 $4,589.79
+1.88%
$11.32 billion $3.14 billion
Sep 16, 2025 $4,521.58
-0.08%
$10.91 billion $2.47 billion
Sep 15, 2025 $4,515.92
-2.04%
$10.89 billion $3.26 billion
Sep 14, 2025 $4,630.02
-0.78%
$11.04 billion $2.35 billion
Sep 13, 2025 $4,666.45
-0.95%
$11.15 billion $2.56 billion
Sep 12, 2025 $4,710.97
+5.64%
$11.21 billion $2.87 billion
Sep 11, 2025 $4,459.43
+2.55%
$10.64 billion $2.87 billion
Sep 10, 2025 $4,348.77
+0.86%
$10.3 billion $2.48 billion
Sep 9, 2025 $4,311.85
+0.14%
$9.95 billion $2.46 billion
Sep 8, 2025 $4,305.97
-0.04%
$9.8 billion $2.44 billion
Sep 7, 2025 $4,307.46
+0.77%
$9.79 billion $1.54 billion
Sep 6, 2025 $4,274.57
-0.75%
$9.73 billion $1.85 billion
Sep 5, 2025 $4,306.75
+0.07%
$9.73 billion $3.17 billion
Sep 4, 2025 $4,333.79
-2.68%
$9.71 billion $2.74 billion
Sep 3, 2025 $4,469.73
+3.36%
$9.92 billion $2.69 billion
Sep 2, 2025 $4,327.07
+0.47%
$9.53 billion $3.28 billion
Sep 1, 2025 $4,306.99
-1.96%
$9.5 billion $2.95 billion
Aug 31, 2025 $4,444.55
+1.65%
$9.59 billion $2.23 billion
Aug 30, 2025 $4,357.27
-0.14%
$9.48 billion $2.27 billion
Aug 29, 2025 $4,363.4
-3.19%
$9.46 billion $3.55 billion
Aug 28, 2025 $4,507.09
+0.08%
$9.82 billion $2.68 billion
Aug 27, 2025 $4,524.91
-1.66%
$10.03 billion $3.61 billion
Aug 26, 2025 $4,592.69
+4.84%
$10.17 billion $3.69 billion
Aug 25, 2025 $4,398.25
-8.01%
$9.71 billion $4.27 billion
Aug 24, 2025 $4,772.48
-0.04%
$10.46 billion $207.51 trillion
Aug 23, 2025 $4,771.72
-1.21%
$10.5 billion $500.37 billion
Aug 22, 2025 $4,810.03
+13.89%
$10.57 billion $4.53 billion
Aug 21, 2025 $4,251.46
-1.89%
$9.42 billion $41.08 billion
Aug 20, 2025 $4,367.38
+7.07%
$9.49 billion $3.76 quadrillion
Aug 19, 2025 $4,135.38
-4.15%
$8.75 billion $3.28 billion
Aug 18, 2025 $4,314.3
-3.68%
$9.44 billion $3.75 billion
Aug 17, 2025 $4,479.17
+1.26%
$10.06 billion $2.64 billion
Aug 16, 2025 $4,423.7
-0.20%
$9.89 billion $2.14 billion
Aug 15, 2025 $4,432.48
-2.66%
$9.95 billion $3.34 billion
Aug 14, 2025 $4,553.5
-4.32%
$10.28 billion $30.92 billion
Aug 13, 2025 $4,759.73
+3.64%
$11.1 billion $287.66 billion
Aug 12, 2025 $4,592.97
+8.66%
$11.1 billion $3.45 billion
Aug 11, 2025 $4,226.78
-0.56%
$10.37 billion $3.48 billion
Aug 10, 2025 $4,250.88
-0.28%
$10.12 billion $2.68 billion
Aug 9, 2025 $4,262.72
+6.27%
$10.09 billion $3.06 billion
Aug 8, 2025 $4,029.76
+3.08%
$9.43 billion $1.76 billion
Aug 7, 2025 $3,909.97
+6.15%
$9.2 billion $1.5 billion
Aug 6, 2025 $3,678.08
+1.79%
$8.61 billion $2.64 billion
Aug 5, 2025 $3,615.55
-2.74%
$8.42 billion $2.1 billion
Aug 4, 2025 $3,729.1
+6.56%
$8.54 billion $1.88 billion
Aug 3, 2025 $3,497.59
+2.79%
$7.93 billion $1.15 billion
Aug 2, 2025 $3,413.35
-2.03%
$7.68 billion $1.89 billion
Aug 1, 2025 $3,461.93
-6.31%
$7.89 billion $2.74 billion
Jul 31, 2025 $3,695.21
-2.84%
$8.35 billion $1.97 billion
Jul 30, 2025 $3,803.11
+0.38%
$8.55 billion $2.26 billion