Wrapped Ether Historical Data

WETH Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $3,425.02
+4.18%
$7.34 billion $37.93 billion
Nov 4, 2025 $3,287.41
-8.77%
$7.27 billion $36.26 billion
Nov 3, 2025 $3,603.41
-7.78%
$8.17 billion $35.11 billion
Nov 2, 2025 $3,907.42
+0.85%
$8.74 billion $34.67 billion
Nov 1, 2025 $3,874.32
+0.66%
$8.66 billion $33.92 billion
Oct 31, 2025 $3,855.44
+1.39%
$8.66 billion $33.19 billion
Oct 30, 2025 $3,780.83
-3.10%
$8.45 billion $31.73 billion
Oct 29, 2025 $3,901.61
-2.03%
$8.68 billion $28.26 billion
Oct 28, 2025 $3,982.54
-3.34%
$8.43 billion $27.23 billion
Oct 27, 2025 $4,120.19
-0.95%
$8.72 billion $26.29 billion
Oct 26, 2025 $4,159.54
+5.20%
$8.8 billion $27.48 billion
Oct 25, 2025 $3,953.94
+0.50%
$8.37 billion $25.97 billion
Oct 24, 2025 $3,934.38
+2.04%
$8.33 billion $25.19 billion
Oct 23, 2025 $3,851.42
+1.20%
$8.36 billion $23.81 billion
Oct 22, 2025 $3,752.35
-3.14%
$8.22 billion $20.66 billion
Oct 21, 2025 $3,903.64
-1.93%
$8.32 billion $19.68 billion
Oct 20, 2025 $3,988.61
+0.11%
$8.7 billion $16.07 billion
Oct 19, 2025 $4,021.54
+3.41%
$8.95 billion $16.81 billion
Oct 18, 2025 $3,886.89
+1.40%
$8.83 billion $15.87 billion
Oct 17, 2025 $3,855.75
-0.96%
$8.74 billion $15.28 billion
Oct 16, 2025 $3,893.1
-2.33%
$9.06 billion $14.08 billion
Oct 15, 2025 $3,985.82
-3.65%
$9.29 billion $12.86 billion
Oct 14, 2025 $4,136.79
-2.75%
$9.57 billion $11.33 billion
Oct 13, 2025 $4,253.84
+2.40%
$9.96 billion $192.71 million
Oct 12, 2025 $4,154.26
+10.87%
$9.7 billion $4.84 billion
Oct 11, 2025 $3,747.08
-3.44%
$8.83 billion $3.51 billion
Oct 10, 2025 $3,880.76
-11.18%
$9.16 billion $286.86 million
Oct 9, 2025 $4,369.26
-3.48%
$10.29 billion $3.57 billion
Oct 8, 2025 $4,526.67
+1.68%
$10.45 billion $2.92 billion
Oct 7, 2025 $4,451.79
-5.14%
$10.44 billion $2.08 billion
Oct 6, 2025 $4,693.05
+3.93%
$10.93 billion $2.39 billion
Oct 5, 2025 $4,515.68
+0.67%
$10.57 billion $4.14 billion
Oct 4, 2025 $4,485.76
-0.74%
$10.94 billion $4.15 billion
Oct 3, 2025 $4,532.52
+1.22%
$10.96 billion $3.33 billion
Oct 2, 2025 $4,477.71
+3.14%
$10.97 billion $2.99 billion
Oct 1, 2025 $4,315.47
+4.20%
$10.7 billion $3.71 billion
Sep 30, 2025 $4,146.11
-1.72%
$10.47 billion $2.16 billion
Sep 29, 2025 $4,218.78
+1.94%
$10.59 billion $1.92 billion
Sep 28, 2025 $4,127.34
+2.73%
$10.45 billion $2.22 billion
Sep 27, 2025 $4,017.83
-0.40%
$9.96 billion $1.09 billion
Sep 26, 2025 $4,033.44
+4.20%
$10 billion $1.89 billion
Sep 25, 2025 $3,892.5
-6.21%
$9.38 billion $2.34 billion
Sep 24, 2025 $4,161.78
-0.24%
$10.14 billion $1.26 billion
Sep 23, 2025 $4,172.88
-0.70%
$10.12 billion $1.37 billion
Sep 22, 2025 $4,190.78
-5.88%
$10.24 billion $3.08 billion
Sep 21, 2025 $4,468.54
-0.35%
$11.17 billion $1.7 billion
Sep 20, 2025 $4,494.73
+0.61%
$11.23 billion $1.66 billion
Sep 19, 2025 $4,472.17
-2.57%
$11.33 billion $2.36 billion
Sep 18, 2025 $4,597.99
+0.09%
$11.45 billion $2.83 billion
Sep 17, 2025 $4,589.79
+1.88%
$11.32 billion $3.14 billion