Wrapped Ether Historical Data

WETH Page 6
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $2,921.47
-0.91%
$7.69 billion $3.1 billion
Dec 24, 2025 $2,957.44
-0.23%
$7.81 billion $3.17 billion
Dec 23, 2025 $2,960.11
-1.55%
$7.85 billion $3.32 billion
Dec 22, 2025 $3,008.89
+0.23%
$7.96 billion $3.48 billion
Dec 21, 2025 $2,992.94
+0.53%
$7.95 billion $2.7 billion
Dec 20, 2025 $2,978.23
-0.04%
$7.88 billion $2.33 billion
Dec 19, 2025 $2,986.61
+5.64%
$7.89 billion $3.01 billion
Dec 18, 2025 $2,827.33
-0.11%
$7.49 billion $6.55 billion
Dec 17, 2025 $2,834.01
-4.31%
$7.49 billion $6.31 billion
Dec 16, 2025 $2,953.99
-0.34%
$7.84 billion $6.1 billion
Dec 15, 2025 $2,948.74
-3.66%
$7.85 billion $6.23 billion
Dec 14, 2025 $3,060.66
-1.73%
$8.1 billion $5.49 billion
Dec 13, 2025 $3,114.6
+0.93%
$8.25 billion $5.05 billion
Dec 12, 2025 $3,086.01
-4.67%
$8.17 billion $5.44 billion
Dec 11, 2025 $3,237.29
-2.65%
$8.57 billion $6.17 billion
Dec 10, 2025 $3,325.15
+0.11%
$8.7 billion $4.57 billion
Dec 9, 2025 $3,321.67
+6.30%
$9 billion $3.2 billion
Dec 8, 2025 $3,124.68
+2.06%
$8.62 billion $2.67 billion
Dec 7, 2025 $3,061.59
+0.76%
$8.58 billion $2.15 billion
Dec 6, 2025 $3,038.43
+0.50%
$8.55 billion $4.42 billion
Dec 5, 2025 $3,023.19
-3.57%
$8.5 billion $2.32 billion
Dec 4, 2025 $3,134.91
-1.71%
$8.81 billion $71.17 billion
Dec 3, 2025 $3,189.34
+6.36%
$9.02 billion $65.45 billion
Dec 2, 2025 $2,998.79
+7.04%
$8.43 billion $76.42 billion
Dec 1, 2025 $2,801.57
-6.39%
$7.91 billion $63.62 billion
Nov 30, 2025 $3,033.23
+1.43%
$7.93 billion $61.17 billion
Nov 29, 2025 $2,989.73
-1.44%
$7.98 billion $59.6 billion
Nov 28, 2025 $3,033.43
+0.59%
$8.11 billion $59.73 billion
Nov 27, 2025 $3,012.64
-0.48%
$8.12 billion $58.81 billion
Nov 26, 2025 $3,027.49
+2.26%
$8.15 billion $58.21 billion
Nov 25, 2025 $2,971.76
+0.58%
$8.05 billion $57.03 billion
Nov 24, 2025 $2,959.66
+5.64%
$7.91 billion $56.42 billion
Nov 23, 2025 $2,836.7
+2.40%
$7.5 billion $54.84 billion
Nov 22, 2025 $2,790.34
+0.90%
$7.38 billion $53.7 billion
Nov 21, 2025 $2,724.73
-3.73%
$7.37 billion $52.96 billion
Nov 20, 2025 $2,887.23
-4.34%
$7.57 billion $52.31 billion
Nov 19, 2025 $3,018.15
-3.34%
$7.94 billion $51.55 billion
Nov 18, 2025 $3,124.29
+3.28%
$8.25 billion $51.56 billion
Nov 17, 2025 $3,025.18
-2.26%
$8.02 billion $49.67 billion
Nov 16, 2025 $3,089.23
-2.48%
$8.15 billion $48.35 billion
Nov 15, 2025 $3,167.68
+1.26%
$8.01 billion $47.62 billion
Nov 14, 2025 $3,156.05
-2.43%
$8.55 billion $46.79 billion
Nov 13, 2025 $3,226.28
-5.48%
$8.54 billion $45.51 billion
Nov 12, 2025 $3,419.87
+0.09%
$8.46 billion $1.13 trillion
Nov 11, 2025 $3,416.86
-4.24%
$8.1 billion $43.73 billion
Nov 10, 2025 $3,568.2
-0.42%
$8.13 billion $43.13 billion
Nov 9, 2025 $3,583.1
+5.33%
$7.7 billion $42.06 billion
Nov 8, 2025 $3,401.59
-1.00%
$7.37 billion $40.46 billion
Nov 7, 2025 $3,436.04
+3.74%
$7.52 billion $40.29 billion
Nov 6, 2025 $3,311.97
-3.30%
$7.08 billion $38.3 billion