Wrapped Ether Historical Data

WETH Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 2026 $2,048.62
+5.22%
$5.45 billion $1.15 billion
Feb 12, 2026 $1,947.02
+0.30%
$5.18 billion $1.28 billion
Feb 11, 2026 $1,941.07
-3.89%
$5.16 billion $1.5 billion
Feb 10, 2026 $2,019.55
-4.01%
$5.37 billion $2.8 billion
Feb 9, 2026 $2,103.87
+0.68%
$5.59 billion $1.84 billion
Feb 8, 2026 $2,089.47
-0.05%
$5.56 billion $1.64 billion
Feb 7, 2026 $2,090.43
+1.31%
$5.56 billion $2.5 billion
Feb 6, 2026 $2,063.85
+13.15%
$5.49 billion $3.31 billion
Feb 5, 2026 $1,823.88
-15.01%
$4.85 billion $4.41 billion
Feb 4, 2026 $2,145.96
-3.79%
$5.71 billion $2.6 billion
Feb 3, 2026 $2,230.6
-5.52%
$5.93 billion $2.34 billion
Feb 2, 2026 $2,360.96
+4.04%
$6.28 billion $111.51 million
Feb 1, 2026 $2,269.3
-7.19%
$6.03 billion $1.74 billion
Jan 31, 2026 $2,445.17
-9.79%
$6.5 billion $3.62 billion
Jan 30, 2026 $2,710.68
-4.06%
$7.21 billion $90.6 million
Jan 29, 2026 $2,825.67
-6.07%
$7.51 billion $101.16 million
Jan 28, 2026 $3,008.14
-0.54%
$8 billion $1.37 billion
Jan 27, 2026 $3,024.6
+3.05%
$8.04 billion $2.26 billion
Jan 26, 2026 $2,934.55
+4.22%
$7.8 billion $77.73 million
Jan 25, 2026 $2,815.97
-4.58%
$7.49 billion $981.29 million
Jan 24, 2026 $2,951.19
-0.11%
$7.85 billion $452.02 million
Jan 23, 2026 $2,954.4
+0.14%
$7.86 billion $1.22 billion
Jan 22, 2026 $2,950.14
-1.03%
$7.84 billion $4.33 billion
Jan 21, 2026 $2,980.98
+1.46%
$7.93 billion $1.1 billion
Jan 20, 2026 $2,938.07
-7.84%
$7.81 billion $1.54 billion
Jan 19, 2026 $3,188.06
-2.90%
$8.48 billion $853.65 million
Jan 18, 2026 $3,283.18
-0.79%
$8.72 billion $737.46 million
Jan 17, 2026 $3,309.25
+0.41%
$8.8 billion $541.06 million
Jan 16, 2026 $3,295.84
-0.66%
$8.76 billion $1.02 billion
Jan 15, 2026 $3,317.61
-1.15%
$8.82 billion $1.49 billion
Jan 14, 2026 $3,356.05
+0.97%
$8.92 billion $2.59 billion
Jan 13, 2026 $3,323.75
+7.45%
$8.84 billion $1.52 billion
Jan 12, 2026 $3,093.15
-0.82%
$8.22 billion $5.56 billion
Jan 11, 2026 $3,118.8
+1.11%
$8.29 billion $4.65 billion
Jan 10, 2026 $3,084.69
-0.01%
$8.2 billion $4.11 billion
Jan 9, 2026 $3,085.02
-0.69%
$8.2 billion $3.92 billion
Jan 8, 2026 $3,106.4
-1.92%
$8.26 billion $3.02 billion
Jan 7, 2026 $3,167.42
-3.90%
$8.42 billion $2.36 billion
Jan 6, 2026 $3,295.86
+2.13%
$8.76 billion $2.03 billion
Jan 5, 2026 $3,227.12
+2.60%
$8.58 billion $1.03 billion
Jan 4, 2026 $3,145.4
+0.50%
$8.36 billion $76.07 million
Jan 3, 2026 $3,129.61
+0.15%
$8.32 billion $75.92 million
Jan 2, 2026 $3,124.8
+4.08%
$8.31 billion $1.64 billion
Jan 1, 2026 $3,002.44
+1.07%
$7.98 billion $1.65 billion
Dec 31, 2025 $2,974.66
+0.12%
$7.87 billion $2.13 billion
Dec 30, 2025 $2,966.24
+1.04%
$7.87 billion $4.09 billion
Dec 29, 2025 $2,936.48
-0.40%
$7.77 billion $4.15 billion
Dec 28, 2025 $2,948.26
-0.04%
$7.81 billion $3.4 billion
Dec 27, 2025 $2,935.44
+0.28%
$7.81 billion $3.21 billion
Dec 26, 2025 $2,927.53
+0.82%
$7.75 billion $3.54 billion