Coinranking
Wrapped Ether Historical Data
WETH
Page 42
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2018 | $374.33 | +0.00% | ||
| Apr 5, 2018 | $388.94 | +0.00% | ||
| Apr 4, 2018 | $401.29 | +0.00% | ||
| Apr 3, 2018 | $385.74 | +0.00% | ||
| Apr 2, 2018 | $380.19 | +0.00% | ||
| Apr 1, 2018 | $398.71 | +0.00% | ||
| Mar 31, 2018 | $384.41 | +0.00% | ||
| Mar 30, 2018 | $418.85 | +0.00% | ||
| Mar 29, 2018 | $449.08 | +0.00% | ||
| Mar 28, 2018 | $451.88 | +0.00% | ||
| Mar 27, 2018 | $494.99 | +0.00% | ||
| Mar 26, 2018 | $515.92 | +0.00% | ||
| Mar 25, 2018 | $536.14 | +0.00% | ||
| Mar 24, 2018 | $518.58 | +0.00% | ||
| Mar 23, 2018 | $546.93 | +0.00% | ||
| Mar 22, 2018 | $570.74 | +0.00% | ||
| Mar 21, 2018 | $546.06 | +0.00% | ||
| Mar 20, 2018 | $533.16 | +0.00% | ||
| Mar 19, 2018 | $523.65 | +0.00% | ||
| Mar 18, 2018 | $582.58 | +0.00% | ||
| Mar 17, 2018 | $609.22 | +0.00% | ||
| Mar 16, 2018 | $604.47 | +0.00% | ||
| Mar 15, 2018 | $674.28 | +0.00% | ||
| Mar 14, 2018 | $711.53 | +0.00% | ||
| Mar 13, 2018 | $768.89 | +0.00% | ||
| Mar 12, 2018 | $730.6 | +0.00% | ||
| Mar 11, 2018 | $742.5 | +0.00% | ||
| Mar 10, 2018 | $706.2 | +0.00% | ||
| Mar 9, 2018 | $789.99 | +0.00% | ||
| Mar 8, 2018 | $790.52 | +0.00% | ||
| Mar 7, 2018 | $828.9 | +0.00% | ||
| Mar 6, 2018 | $860.62 | +0.00% | ||
| Mar 5, 2018 | $854.69 | +0.00% | ||
| Mar 4, 2018 | $856.16 | +0.00% | ||
| Mar 3, 2018 | $858.46 | +0.00% | ||
| Mar 2, 2018 | $860.02 | +0.00% | ||
| Mar 1, 2018 | $851.46 | +0.00% | ||
| Feb 28, 2018 | $875.91 | +0.00% | ||
| Feb 27, 2018 | $837.45 | +0.00% | ||
| Feb 26, 2018 | $841.99 | +0.00% | ||
| Feb 25, 2018 | $837.32 | +0.00% | ||
| Feb 24, 2018 | $835.44 | +0.00% | ||
| Feb 23, 2018 | $831.89 | +0.00% | ||
| Feb 22, 2018 | $866.52 | +0.00% | ||
| Feb 21, 2018 | $932.92 | +0.00% | ||
| Feb 20, 2018 | $1,025.64 | +0.00% | ||
| Feb 19, 2018 | $972.4 | +0.00% | ||
| Feb 18, 2018 | $987.4 | +0.00% | ||
| Feb 17, 2018 | $949.06 | +0.00% | ||
| Feb 16, 2018 | $939.53 | +0.00% | ||