Wrapped Ether Historical Data

WETH Page 41
Download
Date Close Price change Market cap Trading volume
May 26, 2018 $593.93
+0.00%
$-- $7,515
May 25, 2018 $580.07
+0.00%
$-- $7,563
May 24, 2018 $616.54
+0.00%
$-- $7,829
May 23, 2018 $673.23
+0.00%
$-- $8,271
May 22, 2018 $711
+0.00%
$-- $8,468
May 21, 2018 $700.19
+0.00%
$-- $8,365
May 20, 2018 $692.61
+0.00%
$-- $8,269
May 19, 2018 $673.7
+0.00%
$-- $8,118
May 18, 2018 $693.78
+0.00%
$-- $8,315
May 17, 2018 $695.68
+0.00%
$-- $8,315
May 16, 2018 $724.31
+0.00%
$-- $8,677
May 15, 2018 $715.52
+0.00%
$-- $8,625
May 14, 2018 $694.94
+0.00%
$-- $8,580
May 13, 2018 $668.23
+0.00%
$-- $8,453
May 12, 2018 $693.3
+0.00%
$-- $8,742
May 11, 2018 $743.84
+0.00%
$-- $9,292
May 10, 2018 $735.55
+0.00%
$-- $9,216
May 9, 2018 $748.97
+0.00%
$-- $9,296
May 8, 2018 $750.47
+0.00%
$-- $9,385
May 7, 2018 $793
+0.00%
$-- $9,671
May 6, 2018 $798.05
+0.00%
$-- $9,840
May 5, 2018 $776.49
+0.00%
$-- $9,674
May 4, 2018 $730.05
+0.00%
$-- $9,376
May 3, 2018 $681.94
+0.00%
$-- $9,139
May 2, 2018 $655.71
+0.00%
$-- $9,030
May 1, 2018 $678.99
+0.00%
$-- $9,317
Apr 30, 2018 $689.34
+0.00%
$-- $9,368
Apr 29, 2018 $664.3
+0.00%
$-- $9,241
Apr 28, 2018 $663.47
+0.00%
$-- $9,233
Apr 27, 2018 $635.68
+0.00%
$-- $8,901
Apr 26, 2018 $652.85
+0.00%
$-- $9,254
Apr 25, 2018 $684.54
+0.00%
$-- $9,283
Apr 24, 2018 $644.86
+0.00%
$-- $8,889
Apr 23, 2018 $618.78
+0.00%
$-- $8,889
Apr 22, 2018 $610.62
+0.00%
$-- $8,810
Apr 21, 2018 $577.64
+0.00%
$-- $8,424
Apr 20, 2018 $537.92
+0.00%
$-- $8,217
Apr 19, 2018 $510.98
+0.00%
$-- $8,047
Apr 18, 2018 $512.1
+0.00%
$-- $8,053
Apr 17, 2018 $512.28
+0.00%
$-- $8,093
Apr 16, 2018 $514.92
+0.00%
$-- $8,181
Apr 15, 2018 $498.34
+0.00%
$-- $7,992
Apr 14, 2018 $504.24
+0.00%
$-- $7,971
Apr 13, 2018 $448.11
+0.00%
$-- $7,301
Apr 12, 2018 $419.6
+0.00%
$-- $6,878
Apr 11, 2018 $401.74
+0.00%
$-- $6,787
Apr 10, 2018 $403.79
+0.00%
$-- $6,929
Apr 9, 2018 $394.28
+0.00%
$-- $7,000
Apr 8, 2018 $382.89
+0.00%
$-- $6,890
Apr 7, 2018 $351.01
+0.00%
$-- $6,685