Wrapped Ether Historical Data

WETH Page 43
Download
Date Close Price change Market cap Trading volume
Feb 15, 2018 $863.46
+0.00%
$-- $9,007
Feb 14, 2018 $859.53
+0.00%
$-- $8,691
Feb 13, 2018 $865.14
+0.00%
$-- $8,617
Feb 12, 2018 $830.02
+0.00%
$-- $8,283
Feb 11, 2018 $1,265.7
+0.00%
$-- $8,725
Feb 10, 2018 $886.57
+0.00%
$-- $8,285
Feb 9, 2018 $803.4
+0.00%
$-- $8,169
Feb 8, 2018 $788.34
+0.00%
$-- $7,926
Feb 7, 2018 $663.79
+0.00%
$-- $6,816
Feb 6, 2018 $765.72
+0.00%
$-- $7,731
Feb 5, 2018 $864.94
+0.00%
$-- $8,809
Feb 4, 2018 $923.73
+0.00%
$-- $8,909
Feb 3, 2018 $901.34
+0.00%
$-- $8,647
Feb 2, 2018 $1,120.01
+0.00%
$-- $9,654
Feb 1, 2018 $1,112.59
+0.00%
$-- $10,112
Jan 31, 2018 $1,108.62
+0.00%
$-- $10,803
Jan 30, 2018 $1,191.49
+0.00%
$-- $11,414
Jan 29, 2018 $1,200.13
+0.00%
$-- $11,746
Jan 28, 2018 $1,038.2
+0.00%
$-- $11,271
Jan 27, 2018 $1,055.52
+0.00%
$-- $11,082
Jan 26, 2018 $1,034.26
+0.00%
$-- $11,376
Jan 25, 2018 $1,012.19
+0.00%
$-- $11,074
Jan 24, 2018 $892.71
+0.00%
$-- $10,796
Jan 23, 2018 $1,020.65
+0.00%
$-- $11,245
Jan 22, 2018 $1,057.84
+0.00%
$-- $12,076
Jan 21, 2018 $1,110.16
+0.00%
$-- $12,551
Jan 20, 2018 $1,022.78
+0.00%
$-- $11,592
Jan 19, 2018 $1,011.39
+0.00%
$-- $11,608
Jan 18, 2018 $870.37
+0.00%
$-- $10,627
Jan 17, 2018 $1,077.39
+0.00%
$-- $12,248
Jan 16, 2018 $1,326.76
+0.00%
$-- $14,000
Jan 15, 2018 $1,303.28
+0.00%
$-- $13,788
Download