Wrapped Ether Historical Data

WETH Page 40
Download
Date Close Price change Market cap Trading volume
Jul 16, 2018 $433.58
+0.00%
$-- $6,334
Jul 15, 2018 $435.14
+0.00%
$-- $6,257
Jul 14, 2018 $437.57
+0.00%
$-- $6,259
Jul 13, 2018 $431.49
+0.00%
$-- $6,248
Jul 12, 2018 $435.52
+0.00%
$-- $6,395
Jul 11, 2018 $468.44
+0.00%
$-- $6,527
Jul 10, 2018 $515.83
+0.00%
$-- $6,779
Jul 9, 2018 $514.28
+0.00%
$-- $6,825
Jul 8, 2018 $464.04
+0.00%
$-- $6,632
Jul 7, 2018 $525.3
+0.00%
$-- $6,623
Jul 6, 2018 $476.98
+0.00%
$-- $6,650
Jul 5, 2018 $455.25
+0.00%
$-- $6,589
Jul 4, 2018 $472.98
+0.00%
$-- $6,614
Jul 3, 2018 $463.28
+0.00%
$-- $6,463
Jul 2, 2018 $450.92
+0.00%
$-- $6,366
Jul 1, 2018 $453.23
+0.00%
$-- $6,381
Jun 30, 2018 $415.67
+0.00%
$-- $5,913
Jun 29, 2018 $434.68
+0.00%
$-- $6,097
Jun 28, 2018 $432.29
+0.00%
$-- $6,114
Jun 27, 2018 $449.87
+0.00%
$-- $6,211
Jun 26, 2018 $457.37
+0.00%
$-- $6,213
Jun 25, 2018 $454.62
+0.00%
$-- $6,037
Jun 24, 2018 $470.96
+0.00%
$-- $6,136
Jun 23, 2018 $491.52
+0.00%
$-- $6,394
Jun 22, 2018 $536.63
+0.00%
$-- $6,752
Jun 21, 2018 $527.82
+0.00%
$-- $6,710
Jun 20, 2018 $516.36
+0.00%
$-- $6,746
Jun 19, 2018 $496.67
+0.00%
$-- $6,550
Jun 18, 2018 $489.29
+0.00%
$-- $6,552
Jun 17, 2018 $491.03
+0.00%
$-- $6,506
Jun 16, 2018 $500.51
+0.00%
$-- $6,584
Jun 15, 2018 $490.98
+0.00%
$-- $6,525
Jun 14, 2018 $476.32
+0.00%
$-- $6,484
Jun 13, 2018 $514.02
+0.00%
$-- $6,802
Jun 12, 2018 $522.49
+0.00%
$-- $6,781
Jun 11, 2018 $563.27
+0.00%
$-- $7,250
Jun 10, 2018 $598.22
+0.00%
$-- $7,649
Jun 8, 2018 $587.1
+0.00%
$-- $7,684
Jun 7, 2018 $602.35
+0.00%
$-- $7,640
Jun 6, 2018 $584.39
+0.00%
$-- $7,562
Jun 5, 2018 $583.22
+0.00%
$-- $7,512
Jun 4, 2018 $594.53
+0.00%
$-- $7,699
Jun 3, 2018 $582.79
+0.00%
$-- $7,606
Jun 2, 2018 $571.35
+0.00%
$-- $7,494
Jun 1, 2018 $571.13
+0.00%
$-- $7,512
May 31, 2018 $560.14
+0.00%
$-- $7,456
May 30, 2018 $540.26
+0.00%
$-- $7,303
May 29, 2018 $537.46
+0.00%
$-- $7,272
May 28, 2018 $556.96
+0.00%
$-- $7,338
May 27, 2018 $579.97
+0.00%
$-- $7,505