Wrapped Ether Historical Data

WETH Page 39
Download
Date Close Price change Market cap Trading volume
Sep 4, 2018 $289.5
+0.00%
$-- $7,265
Sep 3, 2018 $293.76
+0.00%
$-- $7,234
Sep 2, 2018 $291.17
+0.00%
$-- $7,107
Sep 1, 2018 $282.61
+0.00%
$-- $6,989
Aug 31, 2018 $280.52
+0.00%
$-- $6,947
Aug 30, 2018 $292.23
+0.00%
$-- $7,063
Aug 29, 2018 $285.4
+0.00%
$-- $6,990
Aug 28, 2018 $277.61
+0.00%
$-- $6,734
Aug 27, 2018 $277.35
+0.00%
$-- $6,696
Aug 26, 2018 $285.77
+0.00%
$-- $6,733
Aug 25, 2018 $297.79
+0.00%
$-- $6,566
Aug 24, 2018 $284.67
+0.00%
$-- $6,451
Aug 23, 2018 $284.51
+0.00%
$-- $6,593
Aug 22, 2018 $279.8
+0.00%
$-- $6,418
Aug 21, 2018 $308.41
+0.00%
$-- $6,475
Aug 20, 2018 $295.03
+0.00%
$-- $6,423
Aug 19, 2018 $304.25
+0.00%
$-- $6,482
Aug 18, 2018 $307.53
+0.00%
$-- $6,470
Aug 17, 2018 $300
+0.00%
$-- $6,376
Aug 16, 2018 $291.36
+0.00%
$-- $6,372
Aug 15, 2018 $263.25
+0.00%
$-- $6,093
Aug 14, 2018 $312.37
+0.00%
$-- $6,363
Aug 13, 2018 $321.35
+0.00%
$-- $6,339
Aug 12, 2018 $319.69
+0.00%
$-- $6,230
Aug 11, 2018 $359.37
+0.00%
$-- $6,446
Aug 10, 2018 $358.52
+0.00%
$-- $6,424
Aug 9, 2018 $369.31
+0.00%
$-- $6,496
Aug 8, 2018 $418.97
+0.00%
$-- $7,023
Aug 7, 2018 $410.24
+0.00%
$-- $7,019
Aug 6, 2018 $410.13
+0.00%
$-- $7,028
Aug 5, 2018 $415.08
+0.00%
$-- $7,279
Aug 4, 2018 $426.51
+0.00%
$-- $7,454
Aug 3, 2018 $421.61
+0.00%
$-- $7,615
Aug 2, 2018 $416.57
+0.00%
$-- $7,600
Aug 1, 2018 $440.47
+0.00%
$-- $7,943
Jul 31, 2018 $457.21
+0.00%
$-- $8,142
Jul 30, 2018 $460.68
+0.00%
$-- $8,202
Jul 29, 2018 $464.59
+0.00%
$-- $8,183
Jul 28, 2018 $461.22
+0.00%
$-- $8,018
Jul 27, 2018 $473.55
+0.00%
$-- $8,202
Jul 26, 2018 $473.32
+0.00%
$-- $8,232
Jul 25, 2018 $461.53
+0.00%
$-- $8,045
Jul 24, 2018 $456.17
+0.00%
$-- $7,671
Jul 23, 2018 $461.85
+0.00%
$-- $7,454
Jul 22, 2018 $457.49
+0.00%
$-- $7,355
Jul 21, 2018 $454.56
+0.00%
$-- $7,431
Jul 20, 2018 $469.46
+0.00%
$-- $7,386
Jul 19, 2018 $494.85
+0.00%
$-- $7,400
Jul 18, 2018 $481.47
+0.00%
$-- $6,887
Jul 17, 2018 $464.05
+0.00%
$-- $6,540