Wrapped Ether Historical Data

WETH Page 38
Download
Date Close Price change Market cap Trading volume
Oct 24, 2018 $206.46
+0.00%
$-- $6,473
Oct 23, 2018 $204.88
+0.00%
$-- $6,493
Oct 22, 2018 $207.04
+0.00%
$-- $6,525
Oct 21, 2018 $205.08
+0.00%
$-- $6,478
Oct 20, 2018 $201.67
+0.00%
$-- $6,477
Oct 19, 2018 $202.69
+0.00%
$-- $6,544
Oct 18, 2018 $205.63
+0.00%
$-- $6,555
Oct 17, 2018 $209.77
+0.00%
$-- $6,603
Oct 16, 2018 $202.4
+0.00%
$-- $6,565
Oct 15, 2018 $197.98
+0.00%
$-- $6,304
Oct 14, 2018 $196.19
+0.00%
$-- $6,260
Oct 13, 2018 $195.11
+0.00%
$-- $6,262
Oct 12, 2018 $202.76
+0.00%
$-- $6,296
Oct 11, 2018 $224.68
+0.00%
$-- $6,566
Oct 10, 2018 $227.61
+0.00%
$-- $6,627
Oct 9, 2018 $226.66
+0.00%
$-- $6,626
Oct 8, 2018 $224.95
+0.00%
$-- $6,572
Oct 7, 2018 $226.5
+0.00%
$-- $6,595
Oct 6, 2018 $221.93
+0.00%
$-- $6,578
Oct 5, 2018 $218.41
+0.00%
$-- $6,577
Oct 4, 2018 $220.36
+0.00%
$-- $6,475
Oct 3, 2018 $228.58
+0.00%
$-- $6,570
Oct 2, 2018 $229.7
+0.00%
$-- $6,604
Oct 1, 2018 $239.72
+0.00%
$-- $6,610
Sep 30, 2018 $221.85
+0.00%
$-- $6,567
Sep 29, 2018 $225.55
+0.00%
$-- $6,672
Sep 28, 2018 $216.85
+0.00%
$-- $6,519
Sep 27, 2018 $219.2
+0.00%
$-- $6,475
Sep 26, 2018 $215.32
+0.00%
$-- $6,448
Sep 25, 2018 $237.71
+0.00%
$-- $6,649
Sep 24, 2018 $242.53
+0.00%
$-- $6,714
Sep 23, 2018 $241
+0.00%
$-- $6,714
Sep 22, 2018 $229.96
+0.00%
$-- $6,655
Sep 21, 2018 $210.93
+0.00%
$-- $6,427
Sep 20, 2018 $210.11
+0.00%
$-- $6,357
Sep 19, 2018 $203.81
+0.00%
$-- $6,320
Sep 18, 2018 $214.75
+0.00%
$-- $6,429
Sep 17, 2018 $217.82
+0.00%
$-- $6,501
Sep 16, 2018 $218.44
+0.00%
$-- $6,526
Sep 15, 2018 $213.47
+0.00%
$-- $6,516
Sep 14, 2018 $196.72
+0.00%
$-- $6,456
Sep 13, 2018 $176.33
+0.00%
$-- $6,308
Sep 12, 2018 $191.15
+0.00%
$-- $6,327
Sep 11, 2018 $195.77
+0.00%
$-- $6,325
Sep 10, 2018 $197.52
+0.00%
$-- $6,329
Sep 9, 2018 $214.62
+0.00%
$-- $6,429
Sep 8, 2018 $224.3
+0.00%
$-- $6,492
Sep 7, 2018 $226.97
+0.00%
$-- $6,475
Sep 6, 2018 $265.81
+0.00%
$-- $7,157
Sep 5, 2018 $288.18
+0.00%
$-- $7,327